Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
605,500.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
131873
132420
131617
131916
659
+41.00(+0.03%)
Nov 29, 2012
132795
132924
131495
131875
478
-416.00(-0.31%)
Nov 28, 2012
131800
132415
130955
132291
940
+287.00(+0.22%)
Nov 27, 2012
132400
132956
132001
132004
488
-407.00(-0.31%)
Nov 26, 2012
132237
132500
131943
132411
502
-195.00(-0.15%)
Nov 23, 2012
131718
132606
131700
132606
237
+1296.00(+0.99%)
Nov 21, 2012
130300
131321
130170
131310
604
+1107.00(+0.85%)
Nov 20, 2012
130145
130282
129332
130203
316
+203.00(+0.16%)
Nov 19, 2012
130030
130556
129531
130000
737
+655.00(+0.51%)
Nov 16, 2012
128475
129345
127500
129345
497
+1167.00(+0.91%)
Nov 15, 2012
128150
128920
127700
128178
587
+28.00(+0.02%)
Nov 14, 2012
129745
129745
127800
128150
832
-775.00(-0.60%)
Nov 13, 2012
127845
130110
127659
128925
636
+765.00(+0.60%)
Nov 12, 2012
128250
128498
127793
128160
507
+575.00(+0.45%)
Nov 09, 2012
126847
128738
125950
127585
726
+685.00(+0.54%)
Nov 08, 2012
128605
129711
126900
126900
798
-1459.00(-1.14%)
Nov 07, 2012
130205
130228
127962
128359
605
-2314.00(-1.77%)
Nov 06, 2012
130516
131066
129971
130673
680
+373.00(+0.29%)
Nov 05, 2012
130755
130755
128150
130300
780
-250.00(-0.19%)
Nov 02, 2012
132638
132638
130402
130550
286
-850.00(-0.65%)
Nov 01, 2012
130053
131433
129784
131400
816
+1895.00(+1.46%)
Oct 31, 2012
130500
130500
129264
129505
1,009
-220.00(-0.17%)
Oct 26, 2012
130899
129725
129725
129725
56,800
-857.00(-0.66%)
Oct 25, 2012
131060
131060
130248
130582
461
+137.00(+0.11%)
Oct 24, 2012
131357
131555
130265
130445
488
-125.00(-0.10%)
Oct 23, 2012
131250
131600
130261
130570
789
-3271.00(-2.44%)
Oct 19, 2012
135350
135423
132800
133841
477
-1559.00(-1.15%)
Oct 18, 2012
135850
136345
135400
135400
768
-366.00(-0.27%)
Oct 17, 2012
134400
135849
134400
135766
749
+916.00(+0.68%)
Oct 16, 2012
134000
134970
134000
134850
356
+1245.00(+0.93%)
Oct 15, 2012
132750
133855
132430
133605
293
+1103.00(+0.83%)
Oct 12, 2012
133740
134327
132341
132502
324
-511.00(-0.38%)
Oct 11, 2012
134400
134400
133010
133013
193
-53.00(-0.04%)
Oct 10, 2012
133880
134115
132800
133066
294
-814.00(-0.61%)
Oct 09, 2012
135200
135700
133880
133880
402
-1520.00(-1.12%)
Oct 08, 2012
135602
135915
135180
135400
281
-155.00(-0.11%)
Oct 05, 2012
135900
136100
135157
135555
593
+274.00(+0.20%)
Oct 04, 2012
134475
135725
134461
135281
698
+1216.00(+0.91%)
Oct 03, 2012
133500
134460
132820
134065
505
+838.00(+0.63%)
Oct 02, 2012
133600
133911
132595
133227
410
+227.00(+0.17%)
Oct 01, 2012
132630
134285
132630
133000
672
+300.00(+0.23%)
Sep 28, 2012
132375
132707
131212
132700
726
+292.00(+0.22%)
Sep 27, 2012
133000
133000
132115
132408
632
-82.00(-0.06%)
Sep 26, 2012
132199
133590
132199
132490
392
+5.00(+0.00%)
Sep 25, 2012
133348
134075
132170
132485
477
-549.00(-0.41%)
Sep 24, 2012
133505
134535
133000
133034
385
-1550.00(-1.15%)
Sep 21, 2012
134490
134892
133934
134584
387
+768.00(+0.57%)
Sep 20, 2012
132125
134205
131935
133816
491
+516.00(+0.39%)
Sep 19, 2012
132715
133810
132715
133300
636
+402.00(+0.30%)
Sep 18, 2012
132350
132898
132324
132898
373
+213.00(+0.16%)
Sep 17, 2012
132700
133101
132490
132685
420
-315.00(-0.24%)
Sep 14, 2012
132850
133789
132005
133000
856
+149.00(+0.11%)
Sep 13, 2012
129770
132851
129770
132851
869
+2701.00(+2.08%)
Sep 12, 2012
129590
130540
129225
130150
528
-20.00(-0.02%)
Sep 11, 2012
130245
130367
129702
130170
432
+470.00(+0.36%)
Sep 10, 2012
129961
130717
129700
129700
398
-242.00(-0.19%)
Sep 07, 2012
129887
130039
129610
129942
909
+345.00(+0.27%)
Sep 06, 2012
128050
129597
128050
129597
809
+1827.00(+1.43%)
Sep 05, 2012
126315
128000
126315
127770
687
+1491.00(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.