Byd CO Ltd H Shs (OP: BYDDF )

29.80 USD +1.01 (+3.51%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.520 2.550 2.520 2.520 57,483 +0.06(+2.44%)
Nov 29, 2012 2.440 2.500 2.440 2.460 71,626 +0.03(+1.23%)
Nov 28, 2012 2.430 2.451 2.430 2.430 47,676 -0.03(-1.26%)
Nov 27, 2012 2.460 2.500 2.460 2.461 52,480 +0.00(+0.00%)
Nov 26, 2012 2.450 2.500 2.450 2.461 101,730 -0.03(-1.16%)
Nov 24, 2012 2.470 2.492 2.470 2.490 54,679 +0.00(+0.00%)
Nov 23, 2012 2.470 2.492 2.470 2.490 54,679 -0.02(-0.80%)
Nov 21, 2012 2.540 2.560 2.510 2.510 163,062 +0.09(+3.72%)
Nov 20, 2012 2.410 2.440 2.410 2.420 73,234 -0.13(-5.10%)
Nov 19, 2012 2.500 2.570 2.500 2.550 124,427 +0.09(+3.57%)
Nov 16, 2012 2.520 2.520 2.420 2.462 136,075 -0.06(-2.30%)
Nov 15, 2012 2.520 2.530 2.500 2.520 55,351 +0.02(+0.80%)
Nov 14, 2012 2.555 2.555 2.500 2.500 114,317 -0.01(-0.40%)
Nov 13, 2012 2.560 2.560 2.510 2.510 35,707 -0.13(-4.92%)
Nov 12, 2012 2.560 2.700 2.560 2.640 189,270 +0.12(+4.76%)
Nov 09, 2012 2.420 2.540 2.420 2.520 340,060 +0.23(+10.04%)
Nov 08, 2012 2.370 2.370 2.290 2.290 23,434 -0.09(-3.78%)
Nov 07, 2012 2.490 2.490 2.360 2.380 266,653 +0.14(+6.25%)
Nov 06, 2012 2.180 2.260 2.128 2.240 389,496 +0.11(+5.26%)
Nov 05, 2012 2.050 2.150 2.050 2.128 63,879 +0.09(+4.31%)
Nov 02, 2012 2.050 2.070 2.040 2.040 41,825 -0.01(-0.49%)
Nov 01, 2012 2.000 2.100 2.000 2.050 69,624 +0.08(+4.06%)
Oct 31, 2012 1.930 2.000 1.920 1.970 145,684 +0.03(+1.55%)
Oct 26, 2012 1.940 1.940 1.940 0 -0.04(-2.02%)
Oct 25, 2012 2.000 2.000 1.951 1.980 84,900 +0.00(+0.00%)
Oct 24, 2012 2.000 2.000 1.960 1.980 47,810 +0.01(+0.51%)
Oct 23, 2012 2.010 2.010 1.970 1.970 42,485 -0.01(-0.51%)
Oct 19, 2012 2.000 2.030 1.940 1.980 159,070 -0.01(-0.50%)
Oct 18, 2012 1.920 2.000 1.920 1.990 80,131 +0.10(+5.29%)
Oct 17, 2012 1.864 1.900 1.850 1.890 54,528 +0.03(+1.61%)
Oct 16, 2012 1.850 1.870 1.850 1.860 68,601 -0.02(-1.06%)
Oct 15, 2012 1.790 1.880 1.790 1.880 50,750 +0.05(+2.73%)
Oct 12, 2012 1.820 1.880 1.790 1.830 24,925 +0.02(+1.10%)
Oct 11, 2012 1.780 1.820 1.780 1.810 21,337 +0.05(+2.70%)
Oct 10, 2012 1.740 1.820 1.730 1.762 119,056 +0.02(+1.29%)
Oct 09, 2012 1.700 1.760 1.700 1.740 34,458 +0.01(+0.58%)
Oct 08, 2012 1.680 1.730 1.680 1.730 137,005 -0.02(-1.14%)
Oct 06, 2012 1.691 1.770 1.691 1.750 41,035 +0.00(+0.00%)
Oct 05, 2012 1.691 1.770 1.691 1.750 41,035 +0.03(+1.74%)
Oct 04, 2012 1.730 1.750 1.710 1.720 484,104 -0.02(-0.92%)
Oct 03, 2012 1.765 1.780 1.710 1.736 349,282 -0.04(-2.20%)
Oct 02, 2012 1.820 1.820 1.750 1.775 32,814 -0.03(-1.39%)
Oct 01, 2012 1.670 1.800 1.670 1.800 292,391 +0.08(+4.65%)
Sep 28, 2012 1.671 1.800 1.670 1.720 99,764 -0.03(-1.71%)
Sep 27, 2012 1.730 1.760 1.730 1.750 174,744 +0.02(+1.16%)
Sep 26, 2012 1.780 1.780 1.680 1.730 274,156 -0.12(-6.49%)
Sep 25, 2012 1.820 1.950 1.820 1.850 591,075 -0.11(-5.61%)
Sep 24, 2012 1.895 2.025 1.890 1.960 43,903 -0.10(-4.85%)
Sep 21, 2012 2.050 2.060 1.920 2.060 21,691 +0.03(+1.48%)
Sep 20, 2012 2.000 2.070 1.990 2.030 57,118 -0.03(-1.46%)
Sep 19, 2012 2.010 2.080 2.010 2.060 87,964 +0.04(+1.98%)
Sep 18, 2012 2.080 2.080 2.000 2.020 86,063 -0.08(-3.81%)
Sep 17, 2012 2.140 2.140 2.090 2.100 24,553 -0.04(-1.87%)
Sep 14, 2012 2.110 2.150 2.100 2.140 131,406 +0.06(+2.88%)
Sep 13, 2012 2.010 2.100 2.010 2.080 140,819 +0.03(+1.46%)
Sep 12, 2012 1.990 2.050 1.990 2.050 105,906 +0.07(+3.54%)
Sep 11, 2012 1.970 1.990 1.970 1.980 54,632 +0.05(+2.59%)
Sep 10, 2012 1.950 1.950 1.930 1.930 48,003 -0.03(-1.53%)
Sep 07, 2012 1.876 1.960 1.870 1.960 167,714 +0.17(+9.50%)
Sep 06, 2012 1.780 1.830 1.760 1.790 273,775 +0.07(+3.83%)
Sep 05, 2012 1.740 1.740 1.700 1.724 38,278 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.