Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.54	14.54	14.00	14.00	615,912	-0.49(-3.41%)
Feb 28, 2012	14.64	14.73	14.38	14.50	298,495	-0.08(-0.56%)
Feb 27, 2012	14.54	14.71	14.37	14.58	400,024	-0.14(-0.97%)
Feb 24, 2012	14.92	14.95	14.64	14.72	327,457	-0.16(-1.10%)
Feb 23, 2012	14.75	14.91	14.63	14.89	127,585	+0.14(+0.93%)
Feb 22, 2012	14.69	14.90	14.60	14.75	219,335	-0.03(-0.21%)
Feb 21, 2012	14.80	14.91	14.56	14.78	286,001	+0.01(+0.03%)
Feb 17, 2012	14.96	15.00	14.71	14.77	385,984	-0.13(-0.85%)
Feb 16, 2012	14.72	14.94	14.67	14.90	1,162,321	+0.20(+1.39%)
Feb 15, 2012	14.99	15.07	14.62	14.70	323,991	-0.17(-1.16%)
Feb 14, 2012	14.93	14.97	14.72	14.87	183,389	-0.08(-0.51%)
Feb 13, 2012	14.89	15.14	14.60	14.95	417,665	+0.16(+1.10%)
Feb 10, 2012	15.17	15.27	14.72	14.78	638,746	-0.56(-3.62%)
Feb 09, 2012	14.97	15.36	14.79	15.34	338,756	+0.40(+2.69%)
Feb 08, 2012	14.50	15.02	14.40	14.94	607,059	+0.53(+3.71%)
Feb 07, 2012	14.38	14.46	14.28	14.40	337,663	+0.04(+0.28%)
Feb 06, 2012	14.36	14.43	14.35	14.36	256,464	-0.03(-0.18%)
Feb 03, 2012	14.66	14.76	14.36	14.39	475,138	+0.02(+0.14%)
Feb 02, 2012	14.46	14.52	14.30	14.37	518,634	-0.03(-0.21%)
Feb 01, 2012	14.49	14.78	14.35	14.40	497,773	-0.01(-0.07%)
Jan 31, 2012	14.50	14.56	14.26	14.41	126,609	+0.04(+0.25%)
Jan 30, 2012	14.57	14.65	14.35	14.37	221,522	-0.27(-1.84%)
Jan 27, 2012	14.45	14.70	14.45	14.64	219,907	+0.10(+0.67%)
Jan 26, 2012	14.72	14.95	14.49	14.54	326,030	-0.12(-0.83%)
Jan 25, 2012	14.63	14.70	14.40	14.67	367,760	+0.06(+0.42%)
Jan 24, 2012	14.42	14.65	14.36	14.61	338,633	+0.14(+0.99%)
Jan 23, 2012	14.31	14.57	14.24	14.46	224,553	+0.10(+0.71%)
Jan 20, 2012	14.27	14.39	14.22	14.36	306,606	+0.11(+0.79%)
Jan 19, 2012	14.26	14.30	14.22	14.25	534,897	-0.01(-0.07%)
Jan 18, 2012	13.98	14.27	13.96	14.26	369,470	+0.29(+2.08%)
Jan 17, 2012	13.75	14.06	13.71	13.97	767,880	+0.46(+3.39%)
Jan 13, 2012	13.48	13.59	13.18	13.51	479,237	-0.16(-1.19%)
Jan 12, 2012	13.77	13.96	13.64	13.67	511,549	-0.03(-0.22%)
Jan 11, 2012	13.98	14.13	13.70	13.70	286,688	-0.44(-3.13%)
Jan 10, 2012	13.89	14.28	13.89	14.15	301,646	+0.34(+2.47%)
Jan 09, 2012	14.00	14.01	13.76	13.81	127,029	-0.19(-1.38%)
Jan 06, 2012	13.96	14.04	13.76	14.00	157,542	+0.06(+0.44%)
Jan 05, 2012	13.97	13.98	13.76	13.94	107,270	-0.12(-0.87%)
Jan 04, 2012	14.29	14.41	14.04	14.06	112,648	+0.03(+0.22%)
Dec 30, 2011	13.83	14.06	13.73	14.03	211,242	+0.20(+1.44%)
Dec 29, 2011	13.88	14.03	13.69	13.83	311,027	-0.06(-0.44%)
Dec 28, 2011	14.12	14.12	13.79	13.89	197,705	-0.32(-2.22%)
Dec 27, 2011	14.14	14.27	14.08	14.21	120,477	-0.01(-0.04%)
Dec 23, 2011	14.30	14.31	14.04	14.21	127,683	+0.06(+0.40%)
Dec 21, 2011	14.20	14.41	13.78	14.16	231,659	-0.11(-0.79%)
Dec 20, 2011	13.96	14.35	13.79	14.27	382,839	+0.52(+3.78%)
Dec 19, 2011	14.13	14.24	13.70	13.75	265,815	-0.24(-1.71%)
Dec 16, 2011	13.94	14.18	13.90	13.99	403,443	+0.20(+1.48%)
Dec 15, 2011	14.06	14.12	13.58	13.79	292,651	-0.13(-0.95%)
Dec 14, 2011	13.92	13.99	13.59	13.92	277,892	-0.13(-0.91%)
Dec 13, 2011	14.46	14.67	13.95	14.04	246,825	-0.26(-1.82%)
Dec 12, 2011	14.12	14.37	14.01	14.30	394,341	-0.01(-0.07%)
Dec 09, 2011	13.83	14.44	13.77	14.31	647,527	+0.50(+3.61%)
Dec 08, 2011	13.98	14.50	13.81	13.82	618,329	-0.34(-2.38%)
Dec 07, 2011	14.18	14.26	14.04	14.15	445,410	-0.13(-0.89%)
Dec 06, 2011	14.32	14.42	14.08	14.28	394,091	+0.02(+0.14%)
Dec 05, 2011	14.46	14.60	14.16	14.26	360,844	+0.02(+0.11%)
Dec 02, 2011	14.45	14.51	14.19	14.24	363,812	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.