Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
89.14
89.85
88.19
89.19
430,548
+0.64(+0.72%)
Nov 29, 2012
88.57
89.10
87.87
88.55
463,394
+0.70(+0.79%)
Nov 28, 2012
85.77
87.93
85.65
87.85
613,392
+1.84(+2.14%)
Nov 27, 2012
87.02
87.59
85.99
86.01
400,472
-1.64(-1.87%)
Nov 26, 2012
86.96
87.81
85.77
87.64
732,587
-1.22(-1.38%)
Nov 23, 2012
87.07
89.23
86.85
88.87
273,848
+2.30(+2.66%)
Nov 21, 2012
86.36
87.25
85.93
86.57
338,394
-0.67(-0.77%)
Nov 20, 2012
87.35
88.00
86.64
87.24
504,956
-1.08(-1.23%)
Nov 19, 2012
86.28
89.02
85.80
88.32
844,644
+4.10(+4.87%)
Nov 16, 2012
83.90
84.70
82.80
84.22
509,358
-0.13(-0.16%)
Nov 15, 2012
85.06
85.56
83.55
84.35
906,869
+0.82(+0.98%)
Nov 14, 2012
88.64
88.75
83.32
83.53
1,351,657
-5.99(-6.69%)
Nov 13, 2012
89.27
91.15
89.00
89.52
670,667
-0.92(-1.02%)
Nov 12, 2012
91.85
91.86
89.96
90.44
529,490
-2.52(-2.71%)
Nov 09, 2012
93.29
93.58
92.35
92.97
627,644
-2.20(-2.31%)
Nov 08, 2012
93.52
95.90
92.53
95.17
1,100,816
+0.50(+0.53%)
Nov 07, 2012
94.24
94.69
90.92
94.66
1,520,018
-5.85(-5.82%)
Nov 06, 2012
97.71
101.20
97.43
100.51
575,269
+3.47(+3.57%)
Nov 05, 2012
96.92
97.57
96.07
97.04
377,586
+0.50(+0.52%)
Nov 02, 2012
97.72
97.78
96.14
96.54
674,299
-2.37(-2.39%)
Nov 01, 2012
99.08
99.35
98.53
98.91
447,456
-0.06(-0.06%)
Oct 31, 2012
97.63
99.10
97.30
98.97
415,932
+1.33(+1.36%)
Oct 26, 2012
98.73
97.63
97.63
97.63
390,556
-1.17(-1.18%)
Oct 25, 2012
99.19
99.51
98.23
98.80
510,018
+1.90(+1.96%)
Oct 24, 2012
98.87
99.17
96.61
96.90
535,766
-0.43(-0.44%)
Oct 23, 2012
98.39
98.63
97.13
97.33
639,393
-2.43(-2.44%)
Oct 19, 2012
99.97
100.10
97.65
99.76
871,699
+0.53(+0.54%)
Oct 18, 2012
101.42
101.76
99.19
99.23
760,104
-4.20(-4.06%)
Oct 17, 2012
103.68
103.94
103.09
103.43
578,800
+0.95(+0.93%)
Oct 16, 2012
102.61
102.95
101.84
102.47
516,817
+1.50(+1.48%)
Oct 15, 2012
101.24
101.80
99.79
100.98
825,513
+0.66(+0.66%)
Oct 12, 2012
101.68
101.94
100.18
100.31
361,835
-0.88(-0.87%)
Oct 11, 2012
102.18
102.79
101.12
101.19
391,379
+0.50(+0.49%)
Oct 10, 2012
100.64
101.51
99.61
100.69
709,786
-0.31(-0.30%)
Oct 09, 2012
103.67
104.23
100.92
101.00
467,313
-1.93(-1.87%)
Oct 08, 2012
103.07
103.53
102.20
102.93
397,805
-0.27(-0.26%)
Oct 05, 2012
104.10
105.32
102.97
103.20
863,346
-0.56(-0.53%)
Oct 04, 2012
103.85
104.54
102.86
103.76
1,237,259
+2.38(+2.35%)
Oct 03, 2012
103.22
103.33
100.31
101.37
909,897
-1.38(-1.34%)
Oct 02, 2012
104.40
104.73
102.50
102.75
735,902
-2.24(-2.14%)
Oct 01, 2012
102.14
105.25
101.80
105.00
1,180,106
+3.22(+3.16%)
Sep 28, 2012
101.55
102.44
100.74
101.78
815,366
-0.11(-0.11%)
Sep 27, 2012
99.77
102.11
99.26
101.89
898,951
+3.15(+3.19%)
Sep 26, 2012
97.73
99.37
97.02
98.74
803,169
+0.94(+0.96%)
Sep 25, 2012
99.92
100.57
97.71
97.80
1,167,721
-2.13(-2.13%)
Sep 24, 2012
99.49
100.64
99.36
99.93
935,306
-2.57(-2.51%)
Sep 21, 2012
100.18
103.28
100.07
102.50
3,366,966
+3.13(+3.15%)
Sep 20, 2012
99.28
100.19
98.70
99.37
962,507
-1.20(-1.19%)
Sep 19, 2012
100.08
100.96
99.69
100.57
770,323
+0.62(+0.62%)
Sep 18, 2012
98.42
100.13
98.23
99.95
905,032
-0.52(-0.52%)
Sep 17, 2012
100.50
101.03
99.42
100.47
917,486
+0.89(+0.89%)
Sep 14, 2012
98.32
100.95
98.17
99.59
1,693,407
+4.96(+5.24%)
Sep 13, 2012
91.35
95.02
90.27
94.63
781,580
+3.11(+3.40%)
Sep 12, 2012
92.44
92.79
89.99
91.52
487,762
+0.30(+0.33%)
Sep 11, 2012
91.67
92.67
90.67
91.22
432,544
-0.16(-0.17%)
Sep 10, 2012
92.54
93.08
91.05
91.38
715,184
-0.87(-0.94%)
Sep 07, 2012
94.13
94.43
91.73
92.25
1,150,809
+2.29(+2.55%)
Sep 06, 2012
88.48
90.10
87.99
89.95
1,367,659
+5.22(+6.16%)
Sep 05, 2012
85.53
85.72
84.04
84.73
585,258
+0.60(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.