Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
25.49
25.57
24.97
25.37
121,877
-0.16(-0.63%)
Nov 29, 2012
25.74
25.97
25.35
25.53
65,708
+0.03(+0.12%)
Nov 28, 2012
25.36
25.50
24.85
25.50
95,988
+0.03(+0.12%)
Nov 27, 2012
25.45
25.62
24.48
25.47
124,733
-0.13(-0.51%)
Nov 26, 2012
25.59
25.72
25.14
25.60
69,241
-0.07(-0.27%)
Nov 23, 2012
25.58
25.75
25.28
25.67
49,361
+0.23(+0.90%)
Nov 21, 2012
24.35
25.55
24.35
25.44
115,476
+1.21(+4.99%)
Nov 20, 2012
24.72
24.80
23.75
24.23
391,581
-0.60(-2.42%)
Nov 19, 2012
24.37
25.12
24.09
24.83
346,298
+0.80(+3.33%)
Nov 16, 2012
24.23
24.63
23.85
24.03
198,005
-0.27(-1.11%)
Nov 15, 2012
24.45
24.84
24.00
24.30
180,214
-0.06(-0.25%)
Nov 14, 2012
27.14
27.14
23.51
24.36
1,265,778
-3.00(-10.96%)
Nov 13, 2012
27.48
27.81
27.31
27.36
116,584
-0.37(-1.33%)
Nov 12, 2012
26.90
27.78
26.90
27.73
139,066
+0.87(+3.24%)
Nov 09, 2012
26.51
27.16
26.51
26.86
99,464
+0.19(+0.71%)
Nov 08, 2012
27.01
27.40
26.60
26.67
48,964
-0.55(-2.02%)
Nov 07, 2012
26.95
27.42
26.48
27.22
128,011
+0.03(+0.11%)
Nov 06, 2012
27.98
28.17
27.11
27.19
101,674
-0.50(-1.81%)
Nov 05, 2012
27.57
27.94
27.07
27.69
124,050
+0.07(+0.25%)
Nov 02, 2012
28.34
28.34
27.50
27.62
237,037
-0.76(-2.68%)
Nov 01, 2012
27.42
28.49
27.24
28.38
190,733
+0.86(+3.12%)
Oct 31, 2012
26.29
28.00
26.29
27.52
311,536
+1.32(+5.04%)
Oct 26, 2012
24.88
26.20
26.20
26.20
982,800
+4.40(+20.18%)
Oct 25, 2012
21.22
21.89
21.22
21.80
218,080
+0.81(+3.86%)
Oct 24, 2012
21.12
21.12
20.90
20.99
65,569
-0.07(-0.33%)
Oct 23, 2012
21.25
21.25
20.96
21.06
76,462
+0.44(+2.13%)
Oct 19, 2012
20.82
21.03
20.50
20.62
95,576
-0.39(-1.86%)
Oct 18, 2012
21.14
21.28
20.93
21.01
67,815
-0.09(-0.43%)
Oct 17, 2012
21.60
21.65
21.00
21.10
101,553
-0.49(-2.27%)
Oct 16, 2012
21.79
21.79
21.50
21.59
92,037
-0.02(-0.09%)
Oct 15, 2012
21.73
21.96
21.49
21.61
65,731
+0.01(+0.05%)
Oct 12, 2012
21.56
21.82
21.36
21.60
38,689
+0.07(+0.33%)
Oct 11, 2012
22.00
22.17
21.45
21.53
84,315
-0.24(-1.10%)
Oct 10, 2012
22.41
22.45
21.76
21.77
103,928
-0.66(-2.94%)
Oct 09, 2012
22.89
22.89
22.24
22.43
88,764
-0.41(-1.80%)
Oct 08, 2012
22.23
22.86
22.03
22.84
65,868
+0.45(+2.01%)
Oct 05, 2012
22.94
23.13
22.36
22.39
81,697
-0.46(-2.01%)
Oct 04, 2012
23.09
23.23
22.71
22.85
106,534
-0.13(-0.57%)
Oct 03, 2012
22.89
23.21
22.67
22.98
94,999
+0.12(+0.52%)
Oct 02, 2012
23.32
23.44
22.70
22.86
155,419
-0.40(-1.72%)
Oct 01, 2012
23.27
23.30
22.91
23.26
114,719
+0.12(+0.52%)
Sep 28, 2012
23.25
23.49
23.03
23.14
86,800
-0.25(-1.07%)
Sep 27, 2012
23.23
23.46
22.90
23.39
106,860
+0.26(+1.12%)
Sep 26, 2012
23.44
23.55
22.88
23.13
176,804
-0.34(-1.45%)
Sep 25, 2012
23.40
23.83
23.18
23.47
178,297
+0.13(+0.56%)
Sep 24, 2012
24.13
24.35
23.33
23.34
119,963
-1.01(-4.15%)
Sep 21, 2012
24.27
24.67
24.11
24.35
413,312
+0.40(+1.67%)
Sep 20, 2012
23.42
24.06
23.38
23.95
190,220
+0.33(+1.40%)
Sep 19, 2012
23.33
23.95
23.16
23.62
147,414
+0.30(+1.29%)
Sep 18, 2012
22.86
23.32
22.82
23.32
129,244
+0.49(+2.15%)
Sep 17, 2012
22.72
23.07
22.52
22.83
318,035
+0.03(+0.13%)
Sep 14, 2012
22.95
23.27
22.70
22.80
141,849
-0.07(-0.31%)
Sep 13, 2012
22.70
22.98
22.39
22.87
150,212
+0.19(+0.84%)
Sep 12, 2012
22.59
22.76
22.28
22.68
85,060
+0.18(+0.80%)
Sep 11, 2012
22.62
22.99
22.36
22.50
125,428
-0.05(-0.22%)
Sep 10, 2012
22.68
22.90
22.35
22.55
96,848
-0.19(-0.84%)
Sep 07, 2012
22.65
22.95
22.38
22.74
125,241
+0.23(+1.02%)
Sep 06, 2012
21.89
22.88
21.89
22.51
152,281
+0.86(+3.97%)
Sep 05, 2012
21.71
22.47
21.50
21.65
276,018
-0.11(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.