Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
25.32
25.61
24.29
24.56
299,326
-0.84(-3.31%)
May 30, 2012
25.30
25.54
24.87
25.40
210,928
-0.21(-0.82%)
May 29, 2012
26.16
26.23
25.11
25.61
157,024
-0.45(-1.73%)
May 25, 2012
25.90
26.31
25.40
26.06
434,435
+0.20(+0.77%)
May 24, 2012
25.90
26.13
25.47
25.86
412,811
+0.01(+0.04%)
May 23, 2012
24.60
25.88
24.42
25.85
237,780
+1.09(+4.40%)
May 22, 2012
25.77
26.00
24.35
24.76
357,384
-1.08(-4.18%)
May 21, 2012
24.98
25.92
24.44
25.84
385,335
+1.17(+4.74%)
May 18, 2012
24.82
25.10
24.35
24.67
541,371
+0.05(+0.20%)
May 17, 2012
24.75
24.85
23.96
24.62
704,757
-0.02(-0.08%)
May 16, 2012
25.41
25.90
24.50
24.64
556,217
-0.64(-2.53%)
May 15, 2012
25.37
25.84
25.20
25.28
386,385
+0.02(+0.08%)
May 14, 2012
26.45
26.45
25.13
25.26
566,757
-1.34(-5.04%)
May 11, 2012
27.07
27.64
26.57
26.60
349,489
-0.65(-2.39%)
May 10, 2012
27.55
27.79
26.79
27.25
463,438
-0.11(-0.40%)
May 09, 2012
27.11
28.09
26.95
27.36
285,464
+0.35(+1.30%)
May 08, 2012
26.90
27.15
25.72
27.01
424,840
-0.17(-0.63%)
May 07, 2012
27.41
27.57
27.00
27.18
240,954
-0.43(-1.56%)
May 04, 2012
28.59
29.06
27.33
27.61
302,808
-1.20(-4.17%)
May 03, 2012
30.34
30.34
28.44
28.81
378,470
-1.50(-4.95%)
May 02, 2012
28.71
30.34
28.29
30.31
509,731
+1.43(+4.95%)
May 01, 2012
29.16
29.65
28.81
28.88
376,216
-0.15(-0.52%)
Apr 30, 2012
30.21
30.35
28.99
29.03
506,929
-1.21(-4.00%)
Apr 27, 2012
29.62
30.31
29.21
30.24
637,599
+0.87(+2.96%)
Apr 26, 2012
31.74
32.49
28.36
29.37
1,978,240
+1.07(+3.78%)
Apr 25, 2012
27.90
28.55
27.57
28.30
266,632
+0.61(+2.20%)
Apr 24, 2012
27.73
28.19
27.27
27.69
139,179
+0.02(+0.07%)
Apr 23, 2012
28.10
28.10
27.53
27.67
166,230
-0.88(-3.08%)
Apr 20, 2012
29.22
29.22
28.42
28.55
95,340
-0.29(-1.01%)
Apr 19, 2012
29.23
29.41
28.65
28.84
235,276
-0.31(-1.06%)
Apr 18, 2012
28.68
29.20
28.18
29.15
200,212
+0.33(+1.15%)
Apr 17, 2012
28.47
29.19
28.43
28.82
200,809
+0.51(+1.80%)
Apr 16, 2012
28.39
28.41
27.85
28.31
193,048
+0.08(+0.28%)
Apr 13, 2012
28.37
28.40
27.36
28.23
231,623
-0.41(-1.43%)
Apr 12, 2012
27.51
28.75
27.42
28.64
198,844
+1.01(+3.66%)
Apr 11, 2012
26.81
27.66
26.67
27.63
258,123
+1.03(+3.87%)
Apr 10, 2012
26.76
27.17
26.46
26.60
248,927
-0.16(-0.60%)
Apr 09, 2012
26.86
26.93
26.36
26.76
185,224
-0.43(-1.60%)
Apr 05, 2012
26.84
27.62
26.29
27.20
410,105
+0.27(+0.98%)
Apr 04, 2012
27.93
27.93
26.43
26.93
216,557
-1.28(-4.54%)
Apr 03, 2012
27.73
28.57
27.72
28.21
233,985
+0.45(+1.62%)
Apr 02, 2012
27.75
28.03
26.25
27.76
416,838
-0.12(-0.43%)
Mar 30, 2012
28.38
28.38
27.56
27.88
270,099
-0.28(-0.99%)
Mar 29, 2012
28.23
28.38
27.00
28.16
218,030
-0.20(-0.71%)
Mar 28, 2012
28.20
28.62
27.84
28.36
354,367
+0.23(+0.82%)
Mar 27, 2012
28.49
28.55
28.09
28.13
269,783
-0.32(-1.12%)
Mar 26, 2012
28.47
29.11
28.13
28.45
262,232
+0.58(+2.08%)
Mar 23, 2012
28.14
28.30
27.23
27.87
215,452
-0.49(-1.73%)
Mar 22, 2012
27.98
28.48
27.78
28.36
204,192
+0.10(+0.35%)
Mar 21, 2012
27.31
28.73
27.07
28.26
435,928
+1.03(+3.78%)
Mar 20, 2012
27.54
27.54
26.64
27.23
426,548
-0.57(-2.05%)
Mar 19, 2012
27.80
27.93
27.11
27.80
267,421
-0.11(-0.39%)
Mar 16, 2012
28.14
28.19
27.40
27.91
303,294
-0.07(-0.25%)
Mar 15, 2012
26.80
28.11
26.43
27.98
304,715
+1.27(+4.75%)
Mar 14, 2012
27.46
27.47
26.08
26.71
208,498
-0.74(-2.70%)
Mar 13, 2012
28.18
28.18
26.97
27.45
247,767
-0.58(-2.07%)
Mar 12, 2012
28.75
28.84
27.75
28.03
269,103
-0.49(-1.72%)
Mar 09, 2012
27.88
28.84
27.42
28.52
493,696
+0.61(+2.19%)
Mar 08, 2012
24.54
28.07
24.51
27.91
1,202,546
+3.41(+13.92%)
Mar 07, 2012
24.59
24.84
23.83
24.50
652,983
-0.08(-0.33%)
Mar 06, 2012
23.24
24.67
23.11
24.58
799,571
+1.19(+5.09%)
Mar 05, 2012
24.99
25.51
23.27
23.39
1,382,347
-1.28(-5.19%)
Mar 02, 2012
25.94
26.07
24.44
24.67
400,339
-1.21(-4.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.