Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.308	2.362	2.289	2.327	221,847	+0.03(+1.52%)
May 30, 2012	2.292	2.330	2.279	2.292	99,860	-0.02(-0.96%)
May 29, 2012	2.292	2.327	2.270	2.314	151,591	+0.05(+2.09%)
May 25, 2012	2.298	2.336	2.262	2.267	203,817	-0.03(-1.10%)
May 24, 2012	2.298	2.311	2.258	2.292	109,646	+0.01(+0.28%)
May 23, 2012	2.273	2.311	2.235	2.286	213,224	+0.00(+0.00%)
May 22, 2012	2.324	2.343	2.266	2.286	422,058	-0.05(-2.17%)
May 21, 2012	2.188	2.336	2.188	2.336	259,386	+0.15(+6.80%)
May 18, 2012	2.219	2.264	2.184	2.188	410,844	-0.04(-1.71%)
May 17, 2012	2.279	2.283	2.226	2.226	215,688	-0.04(-1.82%)
May 16, 2012	2.327	2.327	2.264	2.267	161,174	-0.04(-1.92%)
May 15, 2012	2.330	2.358	2.280	2.311	255,025	-0.03(-1.21%)
May 14, 2012	2.283	2.361	2.280	2.339	200,459	+0.04(+1.92%)
May 11, 2012	2.270	2.308	2.264	2.295	208,779	+0.01(+0.41%)
May 10, 2012	2.264	2.302	2.264	2.286	83,713	+0.03(+1.54%)
May 09, 2012	2.245	2.273	2.245	2.251	88,312	-0.01(-0.42%)
May 08, 2012	2.248	2.280	2.242	2.261	146,093	+0.01(+0.42%)
May 07, 2012	2.232	2.267	2.232	2.251	102,675	+0.02(+0.70%)
May 04, 2012	2.251	2.276	2.236	2.236	256,166	-0.03(-1.25%)
May 03, 2012	2.264	2.292	2.251	2.264	183,075	-0.01(-0.28%)
May 02, 2012	2.280	2.292	2.258	2.270	219,255	-0.02(-0.69%)
May 01, 2012	2.327	2.380	2.280	2.286	223,920	-0.05(-2.02%)
Apr 30, 2012	2.380	2.393	2.327	2.333	238,343	-0.04(-1.59%)
Apr 27, 2012	2.317	2.380	2.311	2.371	209,745	+0.05(+2.17%)
Apr 26, 2012	2.324	2.352	2.275	2.320	105,865	+0.00(+0.00%)
Apr 25, 2012	2.346	2.368	2.308	2.320	138,953	-0.01(-0.27%)
Apr 24, 2012	2.245	2.327	2.245	2.327	140,490	+0.08(+3.50%)
Apr 23, 2012	2.258	2.292	2.236	2.248	280,894	-0.03(-1.38%)
Apr 20, 2012	2.305	2.333	2.264	2.280	208,518	+0.01(+0.42%)
Apr 19, 2012	2.308	2.342	2.270	2.270	140,852	-0.03(-1.23%)
Apr 18, 2012	2.333	2.359	2.289	2.298	120,914	-0.04(-1.75%)
Apr 17, 2012	2.355	2.382	2.324	2.339	137,006	-0.01(-0.27%)
Apr 16, 2012	2.280	2.363	2.280	2.346	148,132	+0.08(+3.44%)
Apr 13, 2012	2.324	2.336	2.268	2.268	160,554	-0.06(-2.42%)
Apr 12, 2012	2.255	2.336	2.255	2.324	197,480	+0.07(+2.90%)
Apr 11, 2012	2.261	2.302	2.236	2.258	201,988	+0.01(+0.28%)
Apr 10, 2012	2.371	2.371	2.239	2.252	394,593	-0.09(-3.87%)
Apr 09, 2012	2.371	2.386	2.342	2.342	261,944	-0.03(-1.32%)
Apr 05, 2012	2.380	2.408	2.374	2.374	97,669	-0.02(-0.91%)
Apr 04, 2012	2.399	2.417	2.383	2.396	132,699	-0.03(-1.29%)
Apr 03, 2012	2.421	2.439	2.408	2.427	114,500	+0.01(+0.26%)
Apr 02, 2012	2.364	2.423	2.364	2.421	199,577	+0.06(+2.38%)
Mar 30, 2012	2.452	2.461	2.364	2.364	317,744	-0.06(-2.45%)
Mar 29, 2012	2.408	2.427	2.377	2.424	103,765	+0.00(+0.13%)
Mar 28, 2012	2.436	2.458	2.417	2.421	168,511	-0.02(-0.77%)
Mar 27, 2012	2.499	2.505	2.433	2.439	181,494	-0.07(-2.62%)
Mar 26, 2012	2.477	2.505	2.452	2.505	201,422	+0.05(+1.91%)
Mar 23, 2012	2.414	2.464	2.414	2.458	205,046	+0.04(+1.55%)
Mar 22, 2012	2.411	2.433	2.405	2.421	119,114	+0.00(+0.00%)
Mar 21, 2012	2.446	2.450	2.414	2.421	105,318	-0.02(-0.64%)
Mar 20, 2012	2.446	2.455	2.417	2.436	189,614	-0.01(-0.38%)
Mar 19, 2012	2.421	2.458	2.412	2.446	173,189	+0.03(+1.41%)
Mar 16, 2012	2.439	2.461	2.405	2.412	222,307	-0.04(-1.52%)
Mar 15, 2012	2.452	2.461	2.402	2.449	146,378	+0.01(+0.25%)
Mar 14, 2012	2.470	2.470	2.418	2.442	184,855	-0.02(-1.00%)
Mar 13, 2012	2.455	2.470	2.427	2.467	139,819	+0.03(+1.14%)
Mar 12, 2012	2.427	2.449	2.424	2.439	148,380	+0.00(+0.00%)
Mar 09, 2012	2.415	2.458	2.402	2.439	176,866	+0.02(+0.77%)
Mar 08, 2012	2.421	2.424	2.381	2.421	86,373	+0.01(+0.51%)
Mar 07, 2012	2.353	2.415	2.353	2.408	145,919	+0.06(+2.64%)
Mar 06, 2012	2.405	2.412	2.337	2.347	308,260	-0.08(-3.19%)
Mar 05, 2012	2.350	2.427	2.344	2.424	172,988	+0.07(+3.16%)
Mar 02, 2012	2.393	2.403	2.347	2.350	303,004	-0.04(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.