Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.593	2.619	2.534	2.541	245,937	-0.05(-2.01%)
Sep 27, 2012	2.554	2.612	2.505	2.593	160,929	+0.04(+1.66%)
Sep 26, 2012	2.518	2.573	2.518	2.550	136,613	+0.02(+0.77%)
Sep 25, 2012	2.596	2.612	2.518	2.531	259,720	-0.06(-2.50%)
Sep 24, 2012	2.580	2.620	2.570	2.596	263,306	+0.02(+0.63%)
Sep 21, 2012	2.586	2.599	2.554	2.580	220,959	+0.02(+0.89%)
Sep 20, 2012	2.563	2.563	2.524	2.557	92,841	-0.02(-0.63%)
Sep 19, 2012	2.570	2.593	2.521	2.573	139,349	+0.00(+0.00%)
Sep 18, 2012	2.619	2.619	2.528	2.573	192,370	-0.04(-1.49%)
Sep 17, 2012	2.593	2.622	2.557	2.612	194,531	+0.03(+1.00%)
Sep 14, 2012	2.567	2.593	2.554	2.586	300,068	+0.03(+1.01%)
Sep 13, 2012	2.531	2.580	2.515	2.560	300,279	+0.03(+1.02%)
Sep 12, 2012	2.551	2.570	2.509	2.534	161,385	-0.00(-0.13%)
Sep 11, 2012	2.518	2.576	2.502	2.538	167,091	+0.02(+0.77%)
Sep 10, 2012	2.486	2.534	2.470	2.518	168,794	+0.03(+1.04%)
Sep 07, 2012	2.502	2.515	2.467	2.492	159,075	-0.01(-0.26%)
Sep 06, 2012	2.463	2.502	2.463	2.499	154,531	+0.05(+2.25%)
Sep 05, 2012	2.496	2.502	2.441	2.444	188,403	-0.04(-1.69%)
Sep 04, 2012	2.457	2.492	2.428	2.486	201,616	+0.03(+1.18%)
Aug 31, 2012	2.480	2.515	2.421	2.457	205,343	+0.01(+0.26%)
Aug 30, 2012	2.460	2.467	2.451	2.451	90,906	-0.02(-0.65%)
Aug 29, 2012	2.412	2.469	2.412	2.467	242,207	+0.01(+0.53%)
Aug 27, 2012	2.389	2.454	2.389	2.454	151,304	+0.06(+2.70%)
Aug 24, 2012	2.357	2.444	2.357	2.389	154,989	+0.02(+0.95%)
Aug 23, 2012	2.438	2.460	2.360	2.367	788,912	-0.09(-3.68%)
Aug 22, 2012	2.434	2.476	2.434	2.457	276,110	+0.02(+0.66%)
Aug 21, 2012	2.467	2.470	2.428	2.441	398,364	-0.03(-1.18%)
Aug 20, 2012	2.460	2.480	2.438	2.470	176,726	+0.00(+0.00%)
Aug 17, 2012	2.431	2.476	2.431	2.470	280,674	+0.03(+1.18%)
Aug 16, 2012	2.406	2.447	2.380	2.441	247,210	+0.04(+1.47%)
Aug 15, 2012	2.358	2.409	2.342	2.406	184,491	+0.05(+2.32%)
Aug 14, 2012	2.380	2.390	2.348	2.351	164,442	-0.01(-0.27%)
Aug 13, 2012	2.390	2.396	2.345	2.358	142,120	-0.03(-1.21%)
Aug 10, 2012	2.380	2.396	2.358	2.386	111,615	+0.01(+0.40%)
Aug 09, 2012	2.358	2.399	2.358	2.377	119,870	+0.01(+0.54%)
Aug 08, 2012	2.380	2.399	2.354	2.364	126,117	-0.02(-0.67%)
Aug 07, 2012	2.415	2.435	2.355	2.380	290,182	-0.03(-1.07%)
Aug 06, 2012	2.406	2.425	2.386	2.406	247,503	+0.01(+0.27%)
Aug 03, 2012	2.470	2.470	2.377	2.399	235,319	-0.02(-0.93%)
Aug 02, 2012	2.326	2.438	2.316	2.422	472,519	+0.08(+3.28%)
Aug 01, 2012	2.326	2.403	2.326	2.345	380,373	+0.03(+1.25%)
Jul 31, 2012	2.486	2.486	2.309	2.316	463,968	-0.06(-2.43%)
Jul 30, 2012	2.415	2.431	2.361	2.374	234,306	-0.03(-1.20%)
Jul 27, 2012	2.386	2.409	2.377	2.403	226,063	+0.02(+0.81%)
Jul 26, 2012	2.390	2.399	2.361	2.383	227,703	+0.04(+1.78%)
Jul 25, 2012	2.354	2.361	2.329	2.342	110,330	+0.02(+0.69%)
Jul 24, 2012	2.406	2.422	2.326	2.326	243,017	-0.06(-2.55%)
Jul 23, 2012	2.399	2.438	2.386	2.386	151,102	-0.04(-1.85%)
Jul 20, 2012	2.431	2.499	2.428	2.431	184,753	-0.02(-0.65%)
Jul 19, 2012	2.451	2.467	2.438	2.447	68,274	-0.00(-0.13%)
Jul 18, 2012	2.499	2.512	2.431	2.451	179,459	-0.04(-1.80%)
Jul 17, 2012	2.460	2.502	2.448	2.496	162,213	+0.05(+2.09%)
Jul 16, 2012	2.441	2.460	2.432	2.445	99,226	+0.00(+0.13%)
Jul 13, 2012	2.416	2.448	2.406	2.441	177,528	+0.04(+1.59%)
Jul 12, 2012	2.381	2.413	2.365	2.403	142,004	+0.00(+0.13%)
Jul 11, 2012	2.397	2.409	2.358	2.400	224,077	+0.01(+0.27%)
Jul 10, 2012	2.368	2.397	2.362	2.394	100,318	+0.03(+1.35%)
Jul 09, 2012	2.355	2.387	2.355	2.362	126,991	-0.01(-0.27%)
Jul 06, 2012	2.368	2.403	2.362	2.368	155,665	-0.03(-1.33%)
Jul 05, 2012	2.390	2.403	2.387	2.400	104,591	+0.01(+0.53%)
Jul 03, 2012	2.390	2.403	2.362	2.387	103,462	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.