Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.12	28.27	27.71	28.05	5,940,730	-0.06(-0.20%)
Jan 30, 2012	27.99	28.26	27.91	28.11	3,224,293	-0.10(-0.37%)
Jan 27, 2012	28.04	28.35	27.89	28.21	2,090,609	+0.05(+0.18%)
Jan 26, 2012	28.34	28.61	28.11	28.16	3,000,894	-0.19(-0.69%)
Jan 25, 2012	28.12	28.74	28.12	28.36	4,013,526	+0.19(+0.66%)
Jan 24, 2012	27.70	28.23	27.53	28.17	3,178,293	+0.24(+0.87%)
Jan 23, 2012	28.08	28.26	27.90	27.93	3,566,328	-0.17(-0.60%)
Jan 20, 2012	27.82	28.17	27.56	28.10	4,368,752	+0.27(+0.98%)
Jan 19, 2012	27.31	28.55	27.28	27.82	12,728,577	+0.57(+2.11%)
Jan 18, 2012	26.85	27.29	26.47	27.25	4,231,717	+0.41(+1.53%)
Jan 17, 2012	27.70	28.10	26.61	26.84	8,365,878	-0.63(-2.28%)
Jan 13, 2012	27.15	27.64	26.97	27.47	5,652,250	+0.15(+0.54%)
Jan 12, 2012	26.46	27.34	26.42	27.32	5,733,006	+0.85(+3.20%)
Jan 11, 2012	26.66	26.77	26.32	26.47	6,650,078	-0.18(-0.67%)
Jan 10, 2012	26.85	26.98	26.53	26.65	8,336,304	-0.08(-0.31%)
Jan 09, 2012	27.22	27.58	26.48	26.73	12,012,637	-0.67(-2.46%)
Jan 06, 2012	27.57	27.64	26.89	27.41	11,075,604	-0.54(-1.94%)
Jan 05, 2012	28.10	28.23	27.71	27.95	6,650,693	-0.28(-0.99%)
Jan 04, 2012	28.60	28.80	28.12	28.23	4,607,526	-0.31(-1.09%)
Dec 30, 2011	28.62	28.72	28.38	28.54	1,974,500	-0.19(-0.67%)
Dec 29, 2011	28.58	29.02	28.41	28.73	1,930,396	+0.32(+1.14%)
Dec 28, 2011	28.67	28.80	28.35	28.41	1,979,938	-0.31(-1.08%)
Dec 27, 2011	28.83	28.99	28.70	28.72	2,011,023	-0.14(-0.48%)
Dec 23, 2011	28.93	28.93	28.45	28.86	3,603,235	+0.59(+2.09%)
Dec 21, 2011	29.05	29.15	27.77	28.27	6,171,078	-0.80(-2.74%)
Dec 20, 2011	28.70	29.21	28.56	29.06	3,641,039	+0.72(+2.53%)
Dec 19, 2011	28.35	28.45	28.20	28.35	4,501,568	+0.00(+0.00%)
Dec 16, 2011	28.24	28.46	28.09	28.35	6,539,801	+0.34(+1.22%)
Dec 15, 2011	28.23	28.36	27.88	28.00	4,162,018	+0.19(+0.67%)
Dec 14, 2011	27.88	28.14	27.75	27.82	3,544,197	-0.25(-0.88%)
Dec 13, 2011	28.46	28.62	27.74	28.06	3,615,553	-0.29(-1.03%)
Dec 12, 2011	28.69	28.80	27.95	28.36	5,283,199	-0.53(-1.83%)
Dec 09, 2011	28.63	29.36	28.42	28.89	4,243,172	+0.41(+1.42%)
Dec 08, 2011	29.18	29.37	28.30	28.48	4,874,972	-1.00(-3.39%)
Dec 07, 2011	28.88	29.75	28.54	29.48	4,573,250	+0.50(+1.73%)
Dec 06, 2011	29.00	29.20	28.74	28.98	3,800,430	-0.03(-0.11%)
Dec 05, 2011	29.90	30.10	28.78	29.01	5,144,043	-0.49(-1.66%)
Dec 02, 2011	29.62	30.25	29.11	29.50	6,094,080	+0.39(+1.32%)
Dec 01, 2011	28.79	29.37	28.57	29.11	4,693,668	+0.08(+0.29%)
Nov 30, 2011	28.69	29.08	28.55	29.03	5,281,593	+1.13(+4.04%)
Nov 29, 2011	28.67	28.67	27.88	27.90	5,326,181	-0.64(-2.25%)
Nov 28, 2011	28.16	28.58	28.06	28.54	6,243,060	+0.84(+3.04%)
Nov 25, 2011	27.74	28.11	27.45	27.70	1,856,679	-0.13(-0.48%)
Nov 23, 2011	27.54	28.21	27.42	27.83	7,379,906	-0.18(-0.64%)
Nov 22, 2011	28.04	28.38	27.84	28.01	5,633,287	-0.11(-0.40%)
Nov 21, 2011	28.37	28.70	27.83	28.12	8,506,198	-0.86(-2.96%)
Nov 18, 2011	28.07	29.25	27.60	28.98	13,219,421	+1.26(+4.55%)
Nov 17, 2011	28.08	28.26	27.39	27.72	12,978,723	-0.36(-1.30%)
Nov 16, 2011	29.58	29.64	27.82	28.08	16,311,757	-1.90(-6.34%)
Nov 15, 2011	29.89	30.29	29.55	29.99	5,209,104	-0.04(-0.14%)
Nov 14, 2011	30.42	30.62	29.85	30.03	6,386,124	-0.66(-2.16%)
Nov 11, 2011	30.83	31.05	30.19	30.69	5,809,688	+0.40(+1.33%)
Nov 10, 2011	31.39	31.45	30.17	30.29	6,867,561	-0.66(-2.14%)
Nov 09, 2011	31.62	31.86	30.85	30.95	5,801,607	-1.53(-4.71%)
Nov 08, 2011	32.14	32.59	31.80	32.48	5,815,674	+0.45(+1.40%)
Nov 07, 2011	31.92	32.08	31.34	32.03	5,637,049	+0.44(+1.39%)
Nov 04, 2011	30.89	31.86	30.83	31.59	7,831,029	+0.32(+1.04%)
Nov 03, 2011	30.39	31.46	29.97	31.27	6,704,703	+1.07(+3.53%)
Nov 02, 2011	29.91	30.45	29.58	30.20	7,230,660	+0.87(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.