Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Nov 29, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Nov 28, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Nov 27, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Nov 26, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Nov 24, 2012
0.1550
0.2000
0.1550
0.2000
33,500
+0.00(+0.00%)
Nov 23, 2012
0.1550
0.2000
0.1550
0.2000
33,500
+0.02(+11.11%)
Nov 22, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 21, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 20, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 19, 2012
0.1800
0.1800
0.1800
0.1800
225,000
-0.01(-5.26%)
Nov 16, 2012
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Nov 15, 2012
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Nov 14, 2012
0.1900
0.1900
0.1900
0.1900
70,000
-0.01(-5.00%)
Nov 13, 2012
0.1800
0.2000
0.1800
0.2000
45,000
+0.02(+11.11%)
Nov 12, 2012
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 09, 2012
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 08, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 07, 2012
0.1800
0.1800
0.1800
0.1800
9,000
+0.00(+0.00%)
Nov 06, 2012
0.1800
0.1800
0.1800
0.1800
40,000
+0.00(+0.00%)
Nov 05, 2012
0.1700
0.1800
0.1600
0.1800
72,000
-0.04(-18.18%)
Nov 02, 2012
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Nov 01, 2012
0.1800
0.2200
0.1800
0.2200
200,000
+0.05(+25.71%)
Oct 31, 2012
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Oct 30, 2012
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Oct 29, 2012
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Oct 26, 2012
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Oct 25, 2012
0.1800
0.2000
0.1700
0.1750
54,000
-0.03(-12.50%)
Oct 24, 2012
0.1750
0.2000
0.1700
0.2000
30,000
+0.00(+0.00%)
Oct 23, 2012
0.2000
0.2000
0.2000
0.2000
20,000
+0.00(+0.00%)
Oct 19, 2012
0.1950
0.2000
0.1950
0.2000
40,000
+0.05(+33.33%)
Oct 18, 2012
0.1950
0.1950
0.1500
0.1500
45,000
-0.07(-30.23%)
Oct 17, 2012
0.2100
0.2150
0.2100
0.2150
20,000
+0.01(+2.38%)
Oct 16, 2012
0.2150
0.2150
0.2000
0.2100
30,000
+0.02(+10.53%)
Oct 15, 2012
0.2100
0.2100
0.1900
0.1900
30,000
-0.03(-13.64%)
Oct 12, 2012
0.2900
0.3000
0.2000
0.2200
215,650
-0.08(-26.67%)
Oct 11, 2012
0.2900
0.3000
0.2900
0.3000
10,000
+0.01(+3.45%)
Oct 10, 2012
0.2900
0.2900
0.2900
0.2900
85,000
+0.00(+0.00%)
Oct 09, 2012
0.2900
0.2900
0.2900
0.2900
11,200
+0.00(+0.00%)
Oct 05, 2012
0.2900
0.2900
0.2900
0
+0.02(+7.41%)
Oct 04, 2012
0.2900
0.2900
0.2700
0.2700
18,000
-0.01(-3.57%)
Oct 03, 2012
0.2800
0.2800
0.2800
0.2800
10,000
+0.01(+3.70%)
Oct 02, 2012
0.2700
0.2700
0.2700
0.2700
3,000
+0.01(+1.89%)
Oct 01, 2012
0.2650
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Sep 28, 2012
0.2650
0.2650
0.2650
0.2650
5,000
+0.02(+6.00%)
Sep 27, 2012
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
Sep 26, 2012
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
Sep 25, 2012
0.2500
0.2500
0.2500
0.2500
15,000
-0.02(-5.66%)
Sep 24, 2012
0.2650
0.2650
0.2650
0.2650
5,000
+0.02(+6.00%)
Sep 21, 2012
0.2500
0.2500
0.2500
0.2500
39,000
+0.00(+0.00%)
Sep 20, 2012
0.2500
0.2500
0.2500
0.2500
40,000
+0.01(+2.04%)
Sep 19, 2012
0.2300
0.2450
0.2000
0.2450
15,500
+0.04(+22.50%)
Sep 18, 2012
0.2350
0.2350
0.1600
0.2000
148,650
-0.10(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.