Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.2650	0.2650	0.2650	0.2650	5,000	+0.02(+6.00%)
Sep 27, 2012	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Sep 26, 2012	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Sep 25, 2012	0.2500	0.2500	0.2500	0.2500	15,000	-0.02(-5.66%)
Sep 24, 2012	0.2650	0.2650	0.2650	0.2650	5,000	+0.02(+6.00%)
Sep 21, 2012	0.2500	0.2500	0.2500	0.2500	39,000	+0.00(+0.00%)
Sep 20, 2012	0.2500	0.2500	0.2500	0.2500	40,000	+0.01(+2.04%)
Sep 19, 2012	0.2300	0.2450	0.2000	0.2450	15,500	+0.04(+22.50%)
Sep 18, 2012	0.2350	0.2350	0.1600	0.2000	148,650	-0.10(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.