Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.25	29.26	28.93	29.03	330,019	+0.04(+0.13%)
Oct 26, 2012	28.92	28.99	28.99	28.99	89,725	-0.03(-0.11%)
Oct 25, 2012	29.17	29.26	28.94	29.02	74,297	+0.13(+0.46%)
Oct 24, 2012	29.02	29.09	28.87	28.89	184,253	+0.00(+0.00%)
Oct 23, 2012	28.93	28.98	28.72	28.89	289,276	-0.41(-1.40%)
Oct 19, 2012	29.63	29.63	29.30	29.30	760,141	-0.52(-1.73%)
Oct 18, 2012	29.74	30.02	29.70	29.82	4,109,793	+0.03(+0.08%)
Oct 17, 2012	29.67	29.86	29.61	29.79	147,800	+0.33(+1.13%)
Oct 16, 2012	29.33	29.51	29.31	29.46	178,606	+0.47(+1.63%)
Oct 15, 2012	28.84	28.99	28.73	28.98	132,037	+0.29(+1.01%)
Oct 12, 2012	28.76	28.87	28.61	28.70	196,258	-0.03(-0.09%)
Oct 11, 2012	28.85	28.90	28.71	28.72	72,259	+0.23(+0.80%)
Oct 10, 2012	28.56	28.59	28.41	28.49	58,755	-0.06(-0.22%)
Oct 09, 2012	28.81	28.84	28.54	28.56	148,042	-0.42(-1.46%)
Oct 08, 2012	28.88	28.98	28.87	28.98	157,521	-0.14(-0.48%)
Oct 05, 2012	29.39	29.46	29.07	29.12	223,375	-0.01(-0.02%)
Oct 04, 2012	28.96	29.14	28.93	29.12	78,327	+0.35(+1.23%)
Oct 03, 2012	28.89	28.91	28.71	28.77	103,087	-0.11(-0.37%)
Oct 02, 2012	29.10	29.12	28.80	28.88	92,571	+0.12(+0.42%)
Oct 01, 2012	28.88	29.07	28.76	28.76	155,880	+0.16(+0.57%)
Sep 28, 2012	28.82	28.85	28.52	28.59	97,942	-0.59(-2.01%)
Sep 27, 2012	29.04	29.26	28.93	29.18	117,133	+0.35(+1.22%)
Sep 26, 2012	28.83	28.92	28.70	28.83	216,435	-0.37(-1.25%)
Sep 25, 2012	29.46	29.60	29.17	29.19	104,783	-0.20(-0.69%)
Sep 24, 2012	29.26	29.43	29.18	29.39	82,614	-0.05(-0.17%)
Sep 21, 2012	29.65	29.65	29.43	29.44	123,036	+0.08(+0.26%)
Sep 20, 2012	29.17	29.38	29.12	29.37	136,832	-0.25(-0.83%)
Sep 19, 2012	29.51	29.69	29.45	29.61	150,975	+0.11(+0.36%)
Sep 18, 2012	29.50	29.56	29.42	29.51	148,894	-0.20(-0.68%)
Sep 17, 2012	29.82	29.89	29.65	29.71	75,013	-0.16(-0.55%)
Sep 14, 2012	29.88	30.13	29.86	29.87	109,115	+0.30(+1.02%)
Sep 13, 2012	29.05	29.68	28.95	29.57	258,899	+0.47(+1.60%)
Sep 12, 2012	29.10	29.15	28.98	29.10	75,066	+0.28(+0.98%)
Sep 11, 2012	28.60	28.90	28.60	28.82	98,177	+0.38(+1.33%)
Sep 10, 2012	28.56	28.61	28.42	28.44	145,615	-0.18(-0.64%)
Sep 07, 2012	28.54	28.68	28.50	28.63	185,183	+0.48(+1.70%)
Sep 06, 2012	27.62	28.21	27.62	28.15	333,678	+0.71(+2.59%)
Sep 05, 2012	27.54	27.54	27.40	27.44	207,553	-0.11(-0.39%)
Sep 04, 2012	27.66	27.69	27.47	27.54	216,733	-0.23(-0.82%)
Aug 31, 2012	27.80	27.88	27.57	27.77	132,156	+0.31(+1.15%)
Aug 30, 2012	27.70	27.71	27.44	27.45	237,497	-0.42(-1.49%)
Aug 29, 2012	27.91	27.95	27.82	27.87	215,793	-0.11(-0.38%)
Aug 27, 2012	28.02	28.08	27.93	27.98	104,002	+0.01(+0.02%)
Aug 24, 2012	27.76	28.05	27.73	27.97	378,590	+0.01(+0.02%)
Aug 23, 2012	28.05	28.10	27.90	27.96	70,590	-0.22(-0.78%)
Aug 22, 2012	27.96	28.25	27.95	28.19	88,218	+0.03(+0.11%)
Aug 21, 2012	28.22	28.39	28.10	28.15	129,045	+0.14(+0.49%)
Aug 20, 2012	28.02	28.06	27.86	28.02	60,929	-0.06(-0.20%)
Aug 17, 2012	28.06	28.11	27.96	28.07	79,565	+0.08(+0.27%)
Aug 16, 2012	27.73	28.05	27.69	28.00	146,890	+0.38(+1.39%)
Aug 15, 2012	27.58	27.66	27.57	27.61	97,937	-0.08(-0.27%)
Aug 14, 2012	27.73	27.74	27.61	27.69	116,916	+0.06(+0.21%)
Aug 13, 2012	27.71	27.75	27.55	27.63	118,004	-0.07(-0.25%)
Aug 10, 2012	27.49	27.71	27.41	27.70	378,060	+0.06(+0.23%)
Aug 09, 2012	27.59	27.74	27.55	27.64	74,573	-0.05(-0.18%)
Aug 08, 2012	27.55	27.76	27.55	27.69	112,417	-0.01(-0.05%)
Aug 07, 2012	27.63	27.88	27.63	27.70	249,840	+0.35(+1.27%)
Aug 06, 2012	27.28	27.49	27.27	27.35	440,451	+0.25(+0.91%)
Aug 03, 2012	26.78	27.22	26.78	27.11	114,837	+0.93(+3.54%)
Aug 02, 2012	26.26	26.50	26.01	26.18	91,778	-0.39(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.