Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.048
6.141
6.035
6.124
78,112
+0.08(+1.41%)
Apr 27, 2012
6.091
6.092
6.040
6.040
26,211
-0.03(-0.49%)
Apr 26, 2012
6.027
6.090
6.027
6.069
20,747
+0.03(+0.56%)
Apr 25, 2012
6.010
6.071
6.006
6.035
73,883
+0.01(+0.21%)
Apr 24, 2012
6.209
6.226
5.963
6.023
143,657
-0.13(-2.14%)
Apr 23, 2012
6.120
6.178
6.069
6.154
31,096
+0.03(+0.56%)
Apr 20, 2012
6.175
6.175
6.120
6.120
18,401
-0.05(-0.83%)
Apr 19, 2012
6.112
6.171
6.112
6.171
17,586
+0.09(+1.49%)
Apr 18, 2012
6.068
6.098
6.051
6.081
34,209
+0.01(+0.11%)
Apr 17, 2012
6.030
6.115
6.028
6.074
75,799
+0.05(+0.87%)
Apr 16, 2012
6.030
6.098
5.988
6.022
69,112
+0.02(+0.28%)
Apr 13, 2012
6.005
6.013
5.971
6.005
28,606
+0.00(+0.00%)
Apr 12, 2012
5.996
6.043
5.937
6.005
54,023
+0.01(+0.14%)
Apr 11, 2012
5.975
6.009
5.975
5.996
29,232
+0.03(+0.57%)
Apr 10, 2012
5.988
5.988
5.937
5.963
54,113
-0.02(-0.35%)
Apr 09, 2012
5.908
6.013
5.899
5.984
84,761
-0.01(-0.14%)
Apr 05, 2012
5.967
5.996
5.925
5.992
180,281
+0.04(+0.71%)
Apr 04, 2012
5.958
5.988
5.946
5.950
153,442
-0.02(-0.28%)
Apr 03, 2012
5.925
5.992
5.921
5.967
67,971
+0.02(+0.28%)
Apr 02, 2012
5.996
6.068
5.950
5.950
126,038
-0.05(-0.78%)
Mar 30, 2012
5.921
5.997
5.897
5.997
57,608
+0.10(+1.65%)
Mar 29, 2012
5.921
5.921
5.809
5.899
59,076
+0.02(+0.30%)
Mar 28, 2012
5.748
5.914
5.748
5.882
218,864
+0.12(+2.04%)
Mar 27, 2012
5.929
5.971
5.752
5.764
494,718
-0.20(-3.39%)
Mar 26, 2012
6.127
6.148
5.857
5.967
82,902
-0.11(-1.74%)
Mar 23, 2012
6.089
6.188
6.072
6.072
96,620
-0.05(-0.89%)
Mar 22, 2012
6.047
6.127
5.925
6.127
143,214
+0.00(+0.00%)
Mar 21, 2012
6.241
6.271
6.014
6.127
175,681
-0.14(-2.20%)
Mar 20, 2012
6.336
6.336
6.244
6.265
102,169
-0.07(-1.06%)
Mar 19, 2012
6.512
6.516
6.311
6.332
135,322
-0.15(-2.34%)
Mar 16, 2012
6.584
6.588
6.466
6.484
136,505
-0.06(-0.95%)
Mar 15, 2012
6.470
6.655
6.466
6.546
183,467
+0.08(+1.17%)
Mar 14, 2012
6.462
6.470
6.429
6.470
45,730
+0.00(+0.06%)
Mar 13, 2012
6.454
6.470
6.449
6.466
50,934
+0.00(+0.00%)
Mar 12, 2012
6.454
6.504
6.437
6.466
121,746
-0.02(-0.32%)
Mar 09, 2012
6.437
6.504
6.433
6.487
94,693
+0.04(+0.65%)
Mar 08, 2012
6.412
6.470
6.374
6.445
58,964
+0.06(+0.92%)
Mar 07, 2012
6.378
6.408
6.336
6.387
262,635
-0.01(-0.20%)
Mar 06, 2012
6.395
6.403
6.244
6.399
143,516
-0.05(-0.84%)
Mar 05, 2012
6.508
6.516
6.416
6.454
47,966
-0.06(-0.90%)
Mar 02, 2012
6.475
6.529
6.475
6.512
115,575
+0.02(+0.26%)
Mar 01, 2012
6.508
6.529
6.454
6.496
51,168
-0.04(-0.64%)
Feb 29, 2012
6.479
6.558
6.479
6.537
33,553
+0.03(+0.53%)
Feb 28, 2012
6.487
6.516
6.449
6.503
34,288
+0.03(+0.51%)
Feb 27, 2012
6.496
6.518
6.416
6.470
87,401
-0.08(-1.15%)
Feb 24, 2012
6.542
6.579
6.475
6.546
67,392
+0.03(+0.51%)
Feb 23, 2012
6.479
6.566
6.475
6.512
57,072
+0.04(+0.58%)
Feb 22, 2012
6.533
6.533
6.466
6.475
57,900
-0.06(-0.90%)
Feb 21, 2012
6.487
6.537
6.483
6.533
105,322
+0.08(+1.23%)
Feb 17, 2012
6.496
6.496
6.391
6.454
62,264
+0.00(+0.02%)
Feb 16, 2012
6.582
6.582
6.411
6.452
95,392
+0.01(+0.13%)
Feb 15, 2012
6.706
6.706
6.332
6.444
83,946
-0.05(-0.83%)
Feb 14, 2012
6.432
6.507
6.419
6.498
39,805
+0.08(+1.22%)
Feb 13, 2012
6.319
6.527
6.319
6.420
76,670
+0.10(+1.59%)
Feb 10, 2012
6.369
6.369
6.294
6.319
50,956
-0.03(-0.47%)
Feb 09, 2012
6.298
6.411
6.298
6.349
41,860
+0.05(+0.87%)
Feb 08, 2012
6.319
6.344
6.290
6.294
32,577
+0.01(+0.13%)
Feb 07, 2012
6.265
6.348
6.258
6.286
88,005
+0.02(+0.33%)
Feb 06, 2012
6.194
6.277
6.190
6.265
41,711
+0.02(+0.40%)
Feb 03, 2012
6.248
6.265
6.177
6.240
90,990
+0.02(+0.33%)
Feb 02, 2012
6.211
6.244
6.127
6.219
37,745
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.