Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	116.25	117.58	115.24	117.07	598,862	+0.58(+0.50%)
Jan 30, 2013	117.93	118.13	115.97	116.49	726,382	-1.55(-1.31%)
Jan 29, 2013	118.76	118.92	117.31	118.04	569,592	-0.25(-0.21%)
Jan 28, 2013	119.17	119.37	117.73	118.28	425,840	-0.75(-0.63%)
Jan 25, 2013	116.89	119.43	116.48	119.03	861,710	+2.14(+1.83%)
Jan 24, 2013	116.08	117.09	114.80	116.90	596,253	+1.10(+0.95%)
Jan 23, 2013	114.25	116.04	113.54	115.79	922,036	-0.03(-0.03%)
Jan 22, 2013	116.68	117.06	115.46	115.82	932,891	-0.41(-0.36%)
Jan 18, 2013	115.58	116.48	114.06	116.24	759,292	-0.94(-0.80%)
Jan 17, 2013	113.72	118.11	113.72	117.17	1,014,870	+0.60(+0.52%)
Jan 16, 2013	117.16	117.46	115.41	116.57	705,037	-1.07(-0.91%)
Jan 15, 2013	114.25	117.81	114.25	117.64	594,869	+1.68(+1.45%)
Jan 14, 2013	115.57	116.50	114.17	115.96	687,600	+0.27(+0.23%)
Jan 11, 2013	116.20	116.38	114.41	115.69	437,836	-0.33(-0.29%)
Jan 10, 2013	117.56	117.56	115.08	116.03	890,874	-0.64(-0.55%)
Jan 09, 2013	116.68	117.57	116.28	116.67	999,930	+0.62(+0.53%)
Jan 08, 2013	115.00	116.07	114.79	116.05	750,040	+0.78(+0.67%)
Jan 07, 2013	114.07	115.74	113.59	115.27	1,263,402	+1.36(+1.19%)
Jan 04, 2013	112.32	114.24	111.97	113.91	816,619	+1.93(+1.72%)
Jan 03, 2013	109.75	112.18	109.18	111.98	893,259	+1.87(+1.70%)
Jan 02, 2013	111.08	111.13	108.11	110.11	984,195	+0.78(+0.71%)
Dec 31, 2012	106.32	110.20	106.32	109.33	886,544	+2.75(+2.58%)
Dec 28, 2012	106.91	108.34	106.10	106.58	526,744	-0.97(-0.91%)
Dec 27, 2012	106.52	108.34	105.67	107.56	488,903	+1.39(+1.31%)
Dec 26, 2012	108.93	109.08	105.49	106.17	894,612	-2.72(-2.50%)
Dec 24, 2012	108.34	109.52	107.38	108.89	345,023	+0.60(+0.56%)
Dec 21, 2012	107.99	110.01	107.83	108.29	1,190,472	-2.21(-2.00%)
Dec 20, 2012	111.02	111.13	108.53	110.49	1,388,512	-0.28(-0.25%)
Dec 19, 2012	110.12	111.80	110.05	110.77	1,278,081	+0.53(+0.48%)
Dec 18, 2012	108.24	110.56	107.65	110.24	1,079,625	+1.67(+1.54%)
Dec 17, 2012	106.85	108.72	105.97	108.56	836,076	+1.84(+1.73%)
Dec 14, 2012	106.77	107.76	106.56	106.72	842,342	-0.39(-0.37%)
Dec 13, 2012	107.86	108.81	106.07	107.12	757,922	-0.60(-0.56%)
Dec 12, 2012	109.61	109.81	106.73	107.72	929,893	-1.56(-1.42%)
Dec 11, 2012	109.70	110.13	108.18	109.27	915,472	+0.38(+0.35%)
Dec 10, 2012	110.90	111.50	108.03	108.89	884,285	-1.92(-1.73%)
Dec 07, 2012	110.77	111.82	109.78	110.81	769,979	+0.33(+0.29%)
Dec 06, 2012	108.78	110.74	107.23	110.48	707,168	+1.02(+0.94%)
Dec 05, 2012	112.04	112.56	108.62	109.46	1,458,155	-2.55(-2.28%)
Dec 04, 2012	113.14	113.66	110.52	112.01	1,082,099	-0.85(-0.75%)
Nov 30, 2012	113.32	113.72	110.86	112.86	762,581	-0.25(-0.22%)
Nov 29, 2012	114.88	115.45	111.41	113.10	1,135,755	-1.60(-1.39%)
Nov 28, 2012	108.66	115.17	108.44	114.70	2,657,554	+7.06(+6.56%)
Nov 27, 2012	109.00	110.31	107.20	107.64	1,490,316	-1.43(-1.31%)
Nov 26, 2012	108.81	112.09	108.11	109.07	919,744	-0.23(-0.21%)
Nov 23, 2012	107.64	109.62	107.64	109.29	465,784	+1.35(+1.25%)
Nov 21, 2012	108.39	110.26	106.29	107.94	908,878	-0.84(-0.77%)
Nov 20, 2012	109.51	110.03	107.58	108.78	924,108	-0.78(-0.71%)
Nov 19, 2012	108.14	110.13	107.95	109.56	906,244	+2.91(+2.72%)
Nov 16, 2012	105.86	106.97	104.77	106.65	681,443	+0.97(+0.91%)
Nov 15, 2012	105.08	106.37	104.62	105.69	925,584	+0.25(+0.23%)
Nov 14, 2012	108.16	108.43	104.40	105.44	921,607	-1.52(-1.42%)
Nov 13, 2012	107.44	109.07	106.80	106.96	904,481	-1.37(-1.26%)
Nov 12, 2012	107.11	109.35	107.11	108.33	785,346	+1.09(+1.02%)
Nov 09, 2012	108.29	109.99	106.62	107.23	1,338,882	-1.31(-1.21%)
Nov 08, 2012	110.91	110.91	108.26	108.54	1,181,648	-2.01(-1.82%)
Nov 07, 2012	110.81	111.94	109.60	110.55	908,501	-1.83(-1.63%)
Nov 06, 2012	111.29	113.11	109.69	112.39	1,316,921	+2.70(+2.46%)
Nov 05, 2012	109.25	110.92	109.00	109.69	1,373,752	+0.25(+0.23%)
Nov 02, 2012	112.72	114.07	108.37	109.44	1,796,557	-3.58(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.