Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 116.24 117.58 115.24 117.07 598,882 +0.58(+0.50%)
Jan 30, 2013 117.93 118.12 115.97 116.49 726,407 -1.55(-1.31%)
Jan 29, 2013 118.75 118.92 117.31 118.03 569,612 -0.25(-0.21%)
Jan 28, 2013 119.17 119.36 117.73 118.28 425,855 -0.75(-0.63%)
Jan 25, 2013 116.88 119.42 116.47 119.03 861,739 +2.14(+1.83%)
Jan 24, 2013 116.07 117.09 114.79 116.89 596,274 +1.10(+0.95%)
Jan 23, 2013 114.24 116.03 113.53 115.79 922,067 -0.03(-0.03%)
Jan 22, 2013 116.67 117.06 115.45 115.82 932,923 -0.41(-0.36%)
Jan 18, 2013 115.57 116.48 114.06 116.23 759,318 -0.94(-0.80%)
Jan 17, 2013 113.71 118.10 113.71 117.17 1,014,905 +0.60(+0.52%)
Jan 16, 2013 117.16 117.45 115.41 116.57 705,061 -1.07(-0.91%)
Jan 15, 2013 114.24 117.81 114.24 117.64 594,890 +1.68(+1.45%)
Jan 14, 2013 115.56 116.50 114.17 115.96 687,624 +0.27(+0.23%)
Jan 11, 2013 116.19 116.38 114.41 115.69 437,851 -0.34(-0.29%)
Jan 10, 2013 117.55 117.55 115.08 116.03 890,904 -0.64(-0.55%)
Jan 09, 2013 116.67 117.56 116.28 116.67 999,964 +0.62(+0.53%)
Jan 08, 2013 115.00 116.06 114.78 116.05 750,066 +0.78(+0.67%)
Jan 07, 2013 114.06 115.74 113.58 115.27 1,263,445 +1.36(+1.19%)
Jan 04, 2013 112.31 114.23 111.97 113.91 816,647 +1.93(+1.72%)
Jan 03, 2013 109.74 112.17 109.18 111.98 893,289 +1.87(+1.70%)
Jan 02, 2013 111.08 111.13 108.11 110.11 984,229 +0.78(+0.71%)
Dec 31, 2012 106.31 110.19 106.31 109.33 886,575 +2.75(+2.58%)
Dec 28, 2012 106.91 108.33 106.10 106.58 526,762 -0.97(-0.91%)
Dec 27, 2012 106.51 108.33 105.67 107.56 488,919 +1.39(+1.31%)
Dec 26, 2012 108.92 109.07 105.48 106.17 894,643 -2.72(-2.50%)
Dec 24, 2012 108.33 109.52 107.38 108.89 345,035 +0.60(+0.56%)
Dec 21, 2012 107.99 110.01 107.83 108.28 1,190,513 -2.21(-2.00%)
Dec 20, 2012 111.01 111.13 108.53 110.49 1,388,559 -0.28(-0.25%)
Dec 19, 2012 110.12 111.80 110.05 110.77 1,278,125 +0.53(+0.48%)
Dec 18, 2012 108.23 110.56 107.64 110.23 1,079,662 +1.67(+1.54%)
Dec 17, 2012 106.85 108.72 105.97 108.56 836,105 +1.84(+1.73%)
Dec 14, 2012 106.77 107.75 106.55 106.72 842,371 -0.39(-0.37%)
Dec 13, 2012 107.85 108.81 106.07 107.11 757,948 -0.60(-0.56%)
Dec 12, 2012 109.60 109.81 106.73 107.71 929,925 -1.56(-1.42%)
Dec 11, 2012 109.69 110.13 108.18 109.27 915,504 +0.38(+0.35%)
Dec 10, 2012 110.89 111.50 108.03 108.89 884,315 -1.92(-1.73%)
Dec 07, 2012 110.77 111.82 109.77 110.81 770,006 +0.33(+0.29%)
Dec 06, 2012 108.78 110.74 107.23 110.48 707,192 +1.02(+0.94%)
Dec 05, 2012 112.04 112.56 108.62 109.46 1,458,206 -2.55(-2.28%)
Dec 04, 2012 113.14 113.65 110.52 112.01 1,082,136 -0.85(-0.75%)
Nov 30, 2012 113.32 113.72 110.86 112.85 762,608 -0.25(-0.22%)
Nov 29, 2012 114.87 115.44 111.41 113.10 1,135,794 -1.60(-1.39%)
Nov 28, 2012 108.66 115.17 108.43 114.70 2,657,645 +7.06(+6.56%)
Nov 27, 2012 108.99 110.30 107.20 107.63 1,490,368 -1.43(-1.31%)
Nov 26, 2012 108.81 112.09 108.11 109.06 919,776 -0.23(-0.21%)
Nov 23, 2012 107.63 109.61 107.63 109.29 465,800 +1.35(+1.25%)
Nov 21, 2012 108.38 110.25 106.28 107.94 908,909 -0.84(-0.77%)
Nov 20, 2012 109.51 110.03 107.58 108.78 924,140 -0.78(-0.71%)
Nov 19, 2012 108.14 110.13 107.95 109.56 906,275 +2.91(+2.72%)
Nov 16, 2012 105.86 106.97 104.77 106.65 681,466 +0.97(+0.91%)
Nov 15, 2012 105.07 106.36 104.62 105.68 925,616 +0.25(+0.23%)
Nov 14, 2012 108.16 108.43 104.39 105.44 921,639 -1.52(-1.42%)
Nov 13, 2012 107.44 109.06 106.80 106.95 904,512 -1.37(-1.26%)
Nov 12, 2012 107.10 109.35 107.10 108.32 785,373 +1.09(+1.02%)
Nov 09, 2012 108.28 109.99 106.62 107.23 1,338,929 -1.31(-1.21%)
Nov 08, 2012 110.90 110.90 108.25 108.54 1,181,688 -2.01(-1.82%)
Nov 07, 2012 110.81 111.94 109.59 110.55 908,532 -1.83(-1.63%)
Nov 06, 2012 111.29 113.11 109.68 112.38 1,316,967 +2.70(+2.46%)
Nov 05, 2012 109.25 110.91 109.00 109.68 1,373,799 +0.25(+0.22%)
Nov 02, 2012 112.72 114.06 108.36 109.44 1,796,619 -3.58(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.