Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	38.28	38.30	38.30	38.30	17,134	+0.03(+0.07%)
Jan 29, 2013	38.21	38.34	38.21	38.27	29,460	+0.09(+0.22%)
Jan 28, 2013	38.18	38.19	38.15	38.19	5,415	-0.05(-0.12%)
Jan 25, 2013	38.24	38.24	38.17	38.23	3,756	+0.04(+0.10%)
Jan 24, 2013	38.03	38.20	38.03	38.20	2,765	-0.02(-0.04%)
Jan 23, 2013	38.43	38.43	38.17	38.21	3,210	-0.02(-0.06%)
Jan 22, 2013	38.20	38.23	38.20	38.23	7,712	+0.12(+0.32%)
Jan 18, 2013	38.20	38.20	38.11	38.11	881	-0.09(-0.24%)
Jan 17, 2013	38.15	38.23	38.14	38.21	11,334	+0.10(+0.27%)
Jan 16, 2013	37.98	38.20	37.96	38.10	500,964	+0.01(+0.02%)
Jan 15, 2013	38.11	38.13	38.00	38.09	2,655	-0.05(-0.13%)
Jan 14, 2013	37.96	38.15	37.96	38.15	4,135	+0.00(+0.01%)
Jan 10, 2013	38.10	38.14	38.14	38.14	2,221	+0.12(+0.32%)
Jan 09, 2013	38.04	38.11	37.97	38.02	10,307	-0.00(-0.01%)
Jan 08, 2013	38.03	38.03	38.00	38.03	1,542	-0.10(-0.27%)
Jan 07, 2013	38.10	38.14	37.98	38.13	12,541	+0.05(+0.13%)
Jan 04, 2013	38.14	38.29	37.99	38.08	10,870	+0.03(+0.08%)
Jan 03, 2013	38.05	38.15	38.00	38.05	6,627	-0.12(-0.30%)
Jan 02, 2013	38.05	38.17	37.75	38.17	2,558	+0.42(+1.11%)
Dec 31, 2012	37.71	37.75	37.71	37.75	776	+0.11(+0.30%)
Dec 28, 2012	37.69	37.69	37.64	37.64	810	-0.07(-0.18%)
Dec 26, 2012	37.71	37.71	37.71	37.71	0	+0.01(+0.03%)
Dec 21, 2012	37.70	37.70	37.70	37.70	105	-0.20(-0.53%)
Dec 20, 2012	38.24	38.24	37.90	37.90	1,255	+0.05(+0.13%)
Dec 19, 2012	37.84	37.85	37.84	37.85	1,020	+0.12(+0.33%)
Dec 18, 2012	37.74	37.74	37.67	37.72	409	+0.06(+0.16%)
Dec 17, 2012	37.81	37.81	37.66	37.66	317	+0.04(+0.11%)
Dec 14, 2012	37.62	37.66	37.56	37.62	6,288	+0.03(+0.08%)
Dec 13, 2012	37.68	37.69	37.59	37.59	1,608	-0.10(-0.28%)
Dec 12, 2012	37.75	37.75	37.64	37.70	4,671	+0.09(+0.24%)
Dec 11, 2012	37.79	37.79	37.61	37.61	4,208	+0.01(+0.04%)
Dec 10, 2012	37.59	37.60	37.59	37.59	1,770	+0.07(+0.18%)
Dec 07, 2012	37.53	37.53	37.52	37.52	588	+0.08(+0.22%)
Dec 06, 2012	37.44	37.44	37.44	37.44	105	-0.06(-0.15%)
Dec 05, 2012	37.43	37.53	37.43	37.50	8,431	+0.18(+0.48%)
Dec 04, 2012	37.34	37.41	37.32	37.32	5,701	-0.11(-0.30%)
Nov 30, 2012	37.42	37.43	37.34	37.43	3,857	+0.03(+0.08%)
Nov 29, 2012	37.46	37.46	37.40	37.40	401	+0.18(+0.49%)
Nov 27, 2012	37.29	37.22	37.22	37.22	2,961	-0.07(-0.19%)
Nov 26, 2012	37.49	37.49	37.25	37.29	2,058	+0.17(+0.46%)
Nov 21, 2012	37.16	37.12	37.12	37.12	846	+0.10(+0.28%)
Nov 19, 2012	37.09	37.02	37.02	37.02	951	+0.19(+0.50%)
Nov 16, 2012	36.90	36.92	36.81	36.83	5,566	+0.06(+0.16%)
Nov 15, 2012	36.76	36.77	36.73	36.77	1,402	-0.12(-0.33%)
Nov 14, 2012	36.84	36.95	36.84	36.89	423	-0.09(-0.26%)
Nov 13, 2012	37.06	37.10	36.99	36.99	3,645	-0.10(-0.28%)
Nov 12, 2012	37.15	37.23	37.09	37.09	2,686	+0.05(+0.13%)
Nov 09, 2012	37.04	37.04	37.04	37.04	174	-0.04(-0.10%)
Nov 08, 2012	36.99	37.08	36.95	37.08	1,701	-0.03(-0.08%)
Nov 07, 2012	37.26	37.27	37.11	37.11	5,612	-0.25(-0.68%)
Nov 06, 2012	37.31	37.40	37.29	37.36	7,094	+0.11(+0.30%)
Nov 05, 2012	37.24	37.25	37.22	37.25	2,259	+0.01(+0.04%)
Nov 02, 2012	37.29	37.29	37.23	37.24	1,616	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.