Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.03	18.47	18.00	18.45	211,730	+0.40(+2.24%)
Jan 30, 2013	18.08	18.08	17.93	18.04	179,720	+0.00(+0.00%)
Jan 29, 2013	18.26	18.43	17.97	18.04	152,297	-0.18(-0.99%)
Jan 28, 2013	18.29	18.30	17.95	18.22	142,881	+0.01(+0.05%)
Jan 25, 2013	18.16	18.39	18.08	18.21	154,199	+0.11(+0.62%)
Jan 24, 2013	17.95	18.25	17.84	18.10	118,392	+0.07(+0.38%)
Jan 23, 2013	18.13	18.13	17.64	18.03	254,175	-0.14(-0.76%)
Jan 22, 2013	17.81	18.20	17.81	18.17	264,718	+0.33(+1.83%)
Jan 18, 2013	17.42	17.87	17.36	17.84	170,732	+0.45(+2.57%)
Jan 17, 2013	17.11	17.44	17.00	17.40	136,066	+0.27(+1.55%)
Jan 16, 2013	16.92	17.17	16.71	17.13	149,907	+0.13(+0.76%)
Jan 15, 2013	16.32	17.21	16.31	17.00	203,364	+0.69(+4.21%)
Jan 14, 2013	15.89	16.37	15.89	16.32	150,408	+0.43(+2.70%)
Jan 11, 2013	15.91	16.01	15.83	15.89	223,041	+0.02(+0.11%)
Jan 10, 2013	15.85	15.95	15.63	15.87	276,123	+1.06(+7.13%)
Jan 09, 2013	14.83	14.86	14.73	14.81	86,657	-0.03(-0.17%)
Jan 08, 2013	14.85	14.86	14.61	14.84	53,153	+0.02(+0.12%)
Jan 07, 2013	14.74	14.91	14.64	14.82	54,970	+0.07(+0.47%)
Jan 04, 2013	14.95	15.12	14.62	14.75	74,897	-0.11(-0.75%)
Jan 03, 2013	14.82	14.98	14.69	14.86	81,284	+0.06(+0.41%)
Jan 02, 2013	14.61	15.01	14.31	14.80	162,227	+0.50(+3.48%)
Dec 31, 2012	13.92	14.32	13.85	14.31	104,321	+0.32(+2.27%)
Dec 28, 2012	14.13	14.25	13.99	13.99	45,066	-0.22(-1.57%)
Dec 27, 2012	14.16	14.25	13.95	14.21	38,003	+0.04(+0.30%)
Dec 26, 2012	14.25	14.31	14.09	14.17	38,940	-0.10(-0.72%)
Dec 24, 2012	14.55	14.55	14.05	14.27	42,280	+0.02(+0.12%)
Dec 21, 2012	14.03	14.27	13.98	14.25	140,637	+0.13(+0.91%)
Dec 20, 2012	13.96	14.17	13.96	14.13	65,488	+0.13(+0.92%)
Dec 19, 2012	14.21	14.21	13.87	14.00	96,006	-0.21(-1.45%)
Dec 18, 2012	14.19	14.33	13.74	14.20	386,443	+0.12(+0.85%)
Dec 17, 2012	14.05	14.17	14.00	14.08	116,127	+0.05(+0.37%)
Dec 14, 2012	14.02	14.06	13.83	14.03	96,557	-0.01(-0.06%)
Dec 13, 2012	14.26	14.39	14.02	14.04	49,591	-0.20(-1.39%)
Dec 12, 2012	14.33	14.71	14.22	14.24	291,815	-0.09(-0.60%)
Dec 11, 2012	14.17	14.34	14.01	14.32	129,812	+0.24(+1.71%)
Dec 10, 2012	14.03	14.12	13.87	14.08	473,642	+0.05(+0.37%)
Dec 07, 2012	14.06	14.19	13.97	14.03	89,618	+0.03(+0.25%)
Dec 06, 2012	13.97	14.10	13.95	14.00	85,888	-0.03(-0.18%)
Dec 05, 2012	13.95	14.07	13.85	14.02	101,218	+0.15(+1.11%)
Dec 04, 2012	13.92	14.22	13.84	13.87	94,980	-0.26(-1.82%)
Nov 30, 2012	14.40	14.40	13.93	14.13	330,544	-0.21(-1.44%)
Nov 29, 2012	14.33	14.44	14.18	14.33	213,320	+0.15(+1.03%)
Nov 28, 2012	13.96	14.22	13.96	14.19	74,306	+0.14(+0.98%)
Nov 27, 2012	14.15	14.29	14.03	14.05	53,809	-0.12(-0.85%)
Nov 26, 2012	14.24	14.34	14.13	14.17	71,233	-0.15(-1.08%)
Nov 23, 2012	14.32	14.48	14.22	14.32	15,739	+0.09(+0.60%)
Nov 21, 2012	13.99	14.39	13.95	14.24	65,028	+0.23(+1.66%)
Nov 20, 2012	14.08	14.15	13.74	14.01	71,655	-0.10(-0.73%)
Nov 19, 2012	14.01	14.34	13.89	14.11	96,656	+0.26(+1.86%)
Nov 16, 2012	13.68	13.95	13.59	13.85	130,590	+0.13(+0.94%)
Nov 15, 2012	13.52	13.84	13.42	13.72	139,265	+0.14(+1.01%)
Nov 14, 2012	14.17	14.17	13.47	13.58	151,986	-0.60(-4.24%)
Nov 13, 2012	14.17	14.30	14.16	14.19	64,571	+0.01(+0.06%)
Nov 12, 2012	14.31	14.35	14.17	14.18	62,243	-0.03(-0.24%)
Nov 09, 2012	14.27	14.37	14.13	14.21	92,092	-0.08(-0.54%)
Nov 08, 2012	13.44	14.51	13.44	14.29	277,024	+0.85(+6.33%)
Nov 07, 2012	13.80	13.88	13.33	13.44	72,858	-0.56(-3.99%)
Nov 06, 2012	13.98	14.13	13.93	14.00	33,997	+0.03(+0.25%)
Nov 05, 2012	13.75	13.99	13.74	13.96	56,285	+0.25(+1.82%)
Nov 02, 2012	14.08	14.09	13.63	13.71	64,223	-0.34(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.