Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.49	14.76	14.42	14.65	287,446	+0.18(+1.26%)
Oct 30, 2013	14.65	14.78	14.41	14.46	224,258	-0.22(-1.50%)
Oct 29, 2013	14.56	14.77	14.55	14.68	116,170	+0.13(+0.88%)
Oct 28, 2013	14.39	14.56	14.34	14.56	137,500	+0.13(+0.89%)
Oct 25, 2013	14.65	14.65	14.36	14.43	125,540	-0.16(-1.06%)
Oct 24, 2013	14.71	14.76	14.55	14.58	149,866	-0.11(-0.77%)
Oct 23, 2013	14.77	14.78	14.69	14.70	149,795	-0.11(-0.74%)
Oct 22, 2013	14.77	14.84	14.70	14.81	322,386	+0.04(+0.28%)
Oct 21, 2013	15.01	15.03	14.74	14.76	1,084,775	-0.19(-1.29%)
Oct 18, 2013	15.00	15.01	14.92	14.96	256,115	+0.10(+0.66%)
Oct 17, 2013	14.70	14.91	14.64	14.86	381,840	+0.16(+1.06%)
Oct 16, 2013	14.74	14.75	14.60	14.70	392,165	+0.05(+0.34%)
Oct 15, 2013	14.60	14.71	14.53	14.65	131,293	+0.02(+0.10%)
Oct 14, 2013	14.64	14.74	14.56	14.64	199,422	-0.02(-0.13%)
Oct 11, 2013	14.42	14.76	14.42	14.66	158,510	+0.16(+1.10%)
Oct 10, 2013	14.32	14.57	14.26	14.50	603,044	+0.37(+2.63%)
Oct 09, 2013	14.20	14.29	14.06	14.13	199,657	-0.05(-0.32%)
Oct 08, 2013	14.19	14.30	14.17	14.17	270,881	+0.00(+0.00%)
Oct 07, 2013	14.12	14.26	14.10	14.17	164,921	-0.03(-0.24%)
Oct 04, 2013	14.18	14.27	14.15	14.21	83,149	-0.01(-0.08%)
Oct 03, 2013	14.20	14.29	14.11	14.22	204,819	-0.06(-0.40%)
Oct 02, 2013	14.42	14.47	14.26	14.28	117,207	-0.20(-1.41%)
Oct 01, 2013	14.27	14.50	14.27	14.48	585,896	+0.27(+1.92%)
Sep 27, 2013	14.13	14.32	14.09	14.21	170,784	-0.05(-0.32%)
Sep 26, 2013	14.13	14.26	14.11	14.25	210,091	+0.12(+0.88%)
Sep 25, 2013	14.04	14.20	14.04	14.13	393,684	+0.06(+0.46%)
Sep 24, 2013	13.94	14.16	13.81	14.06	460,844	+0.12(+0.87%)
Sep 23, 2013	13.80	14.00	13.80	13.94	458,059	+0.09(+0.66%)
Sep 20, 2013	13.86	13.86	13.65	13.85	539,725	+0.03(+0.19%)
Sep 19, 2013	13.65	13.86	13.64	13.82	432,381	+0.16(+1.16%)
Sep 18, 2013	13.64	13.73	13.56	13.67	510,886	+0.03(+0.22%)
Sep 17, 2013	13.53	13.67	13.50	13.64	357,613	+0.11(+0.78%)
Sep 16, 2013	13.55	13.61	13.50	13.53	131,298	+0.07(+0.51%)
Sep 13, 2013	13.40	13.47	13.26	13.46	331,420	+0.13(+0.97%)
Sep 12, 2013	13.21	13.42	13.19	13.33	305,209	+0.08(+0.57%)
Sep 11, 2013	12.95	13.27	12.86	13.26	171,518	+0.25(+1.95%)
Sep 10, 2013	12.87	13.05	12.78	13.00	123,039	+0.16(+1.24%)
Sep 09, 2013	12.59	12.87	12.53	12.84	137,978	+0.30(+2.42%)
Sep 06, 2013	12.50	12.61	12.18	12.54	93,393	+0.05(+0.42%)
Sep 05, 2013	12.33	12.53	12.30	12.49	95,727	+0.18(+1.45%)
Sep 04, 2013	12.14	12.34	12.12	12.31	366,405	+0.16(+1.34%)
Sep 03, 2013	12.10	12.23	12.05	12.15	156,633	+0.13(+1.07%)
Aug 30, 2013	12.28	12.28	11.99	12.02	140,463	-0.29(-2.39%)
Aug 29, 2013	12.19	12.37	12.15	12.31	79,606	+0.16(+1.30%)
Aug 28, 2013	12.12	12.22	12.00	12.15	150,326	+0.01(+0.09%)
Aug 27, 2013	12.55	12.57	12.12	12.14	117,876	-0.50(-3.93%)
Aug 26, 2013	12.54	12.71	12.53	12.64	124,881	+0.09(+0.69%)
Aug 23, 2013	12.70	12.71	12.47	12.55	65,149	-0.16(-1.25%)
Aug 22, 2013	12.55	12.72	12.50	12.71	103,387	+0.20(+1.63%)
Aug 21, 2013	12.52	12.64	12.41	12.51	107,642	-0.04(-0.30%)
Aug 20, 2013	12.50	12.63	12.44	12.55	114,606	+0.03(+0.21%)
Aug 19, 2013	12.60	12.72	12.52	12.52	130,518	-0.10(-0.78%)
Aug 16, 2013	12.47	12.77	12.45	12.62	231,862	+0.07(+0.54%)
Aug 15, 2013	12.57	12.62	12.49	12.55	159,772	-0.17(-1.33%)
Aug 14, 2013	12.76	12.77	12.67	12.72	164,714	-0.02(-0.15%)
Aug 13, 2013	12.64	12.76	12.56	12.74	181,696	+0.09(+0.74%)
Aug 12, 2013	12.45	12.66	12.44	12.64	56,440	+0.08(+0.60%)
Aug 09, 2013	12.51	12.62	12.43	12.57	126,433	+0.03(+0.27%)
Aug 08, 2013	12.52	12.63	12.42	12.54	117,295	+0.11(+0.88%)
Aug 07, 2013	12.61	12.69	12.39	12.43	164,688	-0.25(-1.99%)
Aug 06, 2013	12.60	12.72	12.54	12.68	182,025	+0.09(+0.72%)
Aug 05, 2013	12.58	12.60	12.53	12.59	191,482	-0.04(-0.33%)
Aug 02, 2013	12.54	12.73	12.45	12.63	171,775	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.