Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2013		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 16, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 15, 2013	0.0500	0.0500	0.0450	0.0450	10,000	-0.01(-10.00%)
Oct 10, 2013		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Sep 26, 2013		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 25, 2013	0.0800	0.0800	0.0750	0.0750	12,000	-0.01(-11.76%)
Sep 23, 2013		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Sep 09, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 06, 2013	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Aug 29, 2013		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Aug 28, 2013	0.1000	0.1000	0.0900	0.1000	265,500	+0.00(+0.00%)
Aug 22, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 21, 2013	0.0700	0.1000	0.0700	0.1000	33,000	+0.02(+25.00%)
Aug 16, 2013		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Aug 15, 2013	0.1100	0.1100	0.1000	0.1000	101,500	+0.00(+0.00%)
Aug 14, 2013	0.1000	0.1000	0.1000	0.1000	628,750	+0.00(+0.00%)
Aug 12, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 08, 2013		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Aug 02, 2013		0.0950	0.0950	0.0950	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.