Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.89	39.98	38.88	38.88	273,682	-1.10(-2.75%)
Oct 30, 2013	40.68	41.61	39.40	39.98	1,405,840	-2.69(-6.30%)
Oct 29, 2013	42.86	43.09	42.48	42.67	182,343	-0.17(-0.40%)
Oct 28, 2013	42.60	42.92	42.44	42.84	117,329	+0.14(+0.33%)
Oct 25, 2013	42.77	42.77	42.36	42.70	130,511	+0.11(+0.25%)
Oct 24, 2013	42.72	42.81	42.49	42.59	157,362	-0.03(-0.08%)
Oct 23, 2013	42.63	42.77	42.46	42.63	142,194	-0.15(-0.35%)
Oct 22, 2013	43.10	43.10	42.67	42.77	221,753	-0.30(-0.71%)
Oct 21, 2013	42.83	43.92	42.67	43.08	211,200	+0.30(+0.69%)
Oct 18, 2013	42.33	43.00	42.03	42.78	344,331	+0.81(+1.92%)
Oct 17, 2013	41.47	42.07	41.47	41.98	215,398	+0.38(+0.91%)
Oct 16, 2013	41.27	41.77	41.13	41.60	184,296	+0.51(+1.24%)
Oct 15, 2013	41.57	41.61	41.07	41.09	233,423	-0.63(-1.52%)
Oct 14, 2013	41.23	41.75	41.11	41.72	200,058	+0.24(+0.57%)
Oct 11, 2013	41.16	41.49	41.04	41.48	283,822	+0.06(+0.14%)
Oct 10, 2013	41.01	41.43	40.62	41.43	363,690	+1.08(+2.69%)
Oct 09, 2013	40.89	41.11	40.17	40.34	181,318	-0.46(-1.13%)
Oct 08, 2013	41.35	41.55	40.75	40.80	179,263	-0.68(-1.64%)
Oct 07, 2013	41.70	41.88	41.44	41.48	115,838	-0.58(-1.37%)
Oct 04, 2013	41.69	42.17	41.69	42.06	43,099	+0.26(+0.63%)
Oct 03, 2013	42.01	42.17	41.38	41.80	167,120	-0.37(-0.88%)
Oct 02, 2013	42.43	42.66	42.05	42.17	134,538	-0.60(-1.40%)
Oct 01, 2013	42.41	42.94	42.21	42.77	176,073	+0.44(+1.05%)
Sep 30, 2013	41.78	42.35	41.71	42.32	131,640	+0.16(+0.37%)
Sep 27, 2013	41.96	42.37	41.96	42.17	147,710	-0.15(-0.35%)
Sep 26, 2013	41.77	42.35	41.77	42.31	90,657	+0.55(+1.32%)
Sep 25, 2013	42.07	42.35	41.61	41.76	240,646	-0.36(-0.86%)
Sep 24, 2013	42.21	42.31	41.97	42.12	185,541	-0.09(-0.21%)
Sep 23, 2013	42.24	42.43	42.06	42.21	165,156	-0.15(-0.35%)
Sep 20, 2013	42.48	42.49	42.18	42.36	472,936	+0.12(+0.29%)
Sep 19, 2013	42.21	42.48	42.05	42.24	74,565	+0.08(+0.19%)
Sep 18, 2013	41.73	42.40	41.45	42.16	133,873	+0.50(+1.20%)
Sep 17, 2013	40.99	41.70	40.78	41.66	186,760	+0.59(+1.44%)
Sep 16, 2013	41.32	41.34	41.02	41.06	69,510	+0.22(+0.54%)
Sep 13, 2013	41.07	41.07	40.67	40.84	75,189	-0.11(-0.26%)
Sep 12, 2013	41.20	41.28	40.92	40.95	84,169	-0.34(-0.82%)
Sep 11, 2013	41.20	41.37	41.13	41.29	96,443	+0.01(+0.02%)
Sep 10, 2013	40.94	41.31	40.91	41.28	139,219	+0.58(+1.41%)
Sep 09, 2013	40.05	40.79	40.01	40.70	177,816	+0.71(+1.77%)
Sep 06, 2013	40.52	40.52	39.72	40.00	192,718	-0.43(-1.06%)
Sep 05, 2013	39.64	40.45	39.60	40.42	200,974	+0.73(+1.84%)
Sep 04, 2013	39.02	39.70	39.02	39.69	164,563	+0.63(+1.62%)
Sep 03, 2013	39.95	40.04	38.80	39.06	135,230	-0.07(-0.19%)
Aug 30, 2013	39.80	39.80	38.97	39.13	153,758	-0.71(-1.77%)
Aug 29, 2013	39.37	39.92	39.30	39.84	99,593	+0.52(+1.32%)
Aug 28, 2013	39.31	39.59	39.20	39.32	121,675	-0.14(-0.35%)
Aug 27, 2013	40.09	40.35	39.43	39.46	129,287	-1.32(-3.24%)
Aug 26, 2013	40.61	41.04	40.47	40.78	110,091	+0.17(+0.42%)
Aug 23, 2013	41.02	41.02	40.46	40.61	129,138	-0.39(-0.94%)
Aug 22, 2013	40.27	41.05	40.23	41.00	236,989	+0.75(+1.86%)
Aug 21, 2013	40.06	40.60	39.99	40.25	176,981	-0.05(-0.12%)
Aug 20, 2013	39.91	40.45	39.80	40.30	107,201	+0.40(+1.01%)
Aug 19, 2013	39.83	40.04	39.44	39.90	157,994	+0.07(+0.19%)
Aug 16, 2013	39.40	39.95	39.37	39.82	202,261	+0.24(+0.60%)
Aug 15, 2013	40.50	40.50	39.58	39.58	477,302	-1.51(-3.68%)
Aug 14, 2013	42.45	42.53	40.96	41.10	362,575	-0.60(-1.44%)
Aug 13, 2013	42.65	42.84	41.61	41.70	293,549	-0.81(-1.91%)
Aug 12, 2013	41.78	42.59	41.05	42.51	378,504	+0.38(+0.91%)
Aug 09, 2013	42.09	42.37	41.64	42.13	150,020	-0.15(-0.35%)
Aug 08, 2013	42.54	42.81	42.21	42.27	125,692	-0.13(-0.31%)
Aug 07, 2013	42.78	42.79	42.34	42.40	90,942	-0.56(-1.29%)
Aug 06, 2013	43.34	43.60	42.76	42.96	310,784	-0.39(-0.91%)
Aug 05, 2013	43.48	43.48	43.06	43.35	263,156	-0.16(-0.38%)
Aug 02, 2013	42.95	43.60	42.67	43.52	196,505	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.