Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	84.71	84.87	84.45	84.49	360,566	-0.11(-0.13%)
Nov 27, 2013	84.47	84.62	84.36	84.60	369,430	+0.25(+0.30%)
Nov 26, 2013	84.41	84.60	84.20	84.35	397,595	+0.00(+0.00%)
Nov 25, 2013	84.60	84.60	84.21	84.35	1,594,150	-0.04(-0.05%)
Nov 22, 2013	84.01	84.41	83.96	84.39	541,020	+0.37(+0.44%)
Nov 21, 2013	83.48	84.05	83.48	84.02	320,533	+0.72(+0.86%)
Nov 20, 2013	83.76	83.94	83.11	83.30	203,359	-0.25(-0.30%)
Nov 19, 2013	83.82	83.97	83.43	83.55	333,625	-0.23(-0.28%)
Nov 18, 2013	84.40	84.40	83.63	83.78	287,376	-0.39(-0.46%)
Nov 15, 2013	84.02	84.17	83.85	84.17	1,135,469	+0.36(+0.43%)
Nov 14, 2013	83.42	83.88	83.33	83.81	364,079	+0.39(+0.47%)
Nov 13, 2013	82.24	83.43	82.24	83.42	486,284	+0.67(+0.81%)
Nov 12, 2013	82.62	82.86	82.43	82.75	315,148	-0.10(-0.12%)
Nov 11, 2013	82.76	82.95	82.65	82.85	313,376	+0.04(+0.05%)
Nov 08, 2013	81.71	82.81	81.71	82.81	738,178	+1.10(+1.34%)
Nov 07, 2013	83.04	83.06	81.66	81.71	575,334	-1.15(-1.38%)
Nov 06, 2013	82.76	83.07	82.59	82.86	1,116,370	+0.32(+0.39%)
Nov 05, 2013	82.45	82.71	82.18	82.54	506,752	-0.21(-0.25%)
Nov 04, 2013	82.70	82.80	82.45	82.75	384,442	+0.28(+0.35%)
Nov 01, 2013	82.32	82.64	81.99	82.46	640,900	+0.22(+0.26%)
Oct 31, 2013	82.39	82.77	82.11	82.24	444,362	-0.22(-0.26%)
Oct 30, 2013	83.08	83.09	82.19	82.46	483,622	-0.48(-0.58%)
Oct 29, 2013	82.72	82.94	82.57	82.94	287,213	+0.48(+0.58%)
Oct 28, 2013	82.38	82.60	82.24	82.46	434,069	+0.08(+0.10%)
Oct 25, 2013	82.26	82.40	82.04	82.38	668,846	+0.32(+0.39%)
Oct 24, 2013	81.95	82.15	81.77	82.06	215,236	+0.28(+0.35%)
Oct 23, 2013	81.96	81.96	81.52	81.78	840,214	-0.40(-0.49%)
Oct 22, 2013	81.91	82.42	81.83	82.18	1,575,435	+0.47(+0.57%)
Oct 21, 2013	81.83	81.94	81.54	81.71	816,900	-0.01(-0.01%)
Oct 18, 2013	81.55	81.78	81.32	81.72	415,610	+0.53(+0.65%)
Oct 17, 2013	80.36	81.22	80.31	81.19	438,033	+0.55(+0.68%)
Oct 16, 2013	80.01	80.65	79.94	80.64	258,532	+1.12(+1.41%)
Oct 15, 2013	79.93	80.14	79.43	79.52	344,798	-0.54(-0.67%)
Oct 14, 2013	79.32	80.13	79.25	80.05	420,973	+0.29(+0.37%)
Oct 11, 2013	79.17	79.79	79.08	79.76	249,906	+0.53(+0.67%)
Oct 10, 2013	78.33	79.26	78.29	79.23	511,086	+1.70(+2.19%)
Oct 09, 2013	77.72	77.83	77.07	77.53	485,316	-0.02(-0.02%)
Oct 08, 2013	78.48	78.62	77.52	77.55	982,897	-0.99(-1.26%)
Oct 07, 2013	78.60	79.01	78.51	78.54	402,645	-0.69(-0.88%)
Oct 04, 2013	78.68	79.33	78.66	79.23	252,904	+0.65(+0.83%)
Oct 03, 2013	79.24	79.27	78.28	78.58	523,791	-0.76(-0.96%)
Oct 02, 2013	78.96	79.39	78.79	79.34	245,799	-0.18(-0.22%)
Oct 01, 2013	78.84	79.53	78.75	79.52	1,030,636	+0.70(+0.89%)
Sep 30, 2013	78.48	79.01	78.33	78.81	793,353	-0.33(-0.42%)
Sep 27, 2013	79.13	79.28	78.96	79.15	605,197	-0.36(-0.45%)
Sep 26, 2013	79.29	79.75	79.24	79.51	1,890,760	+0.33(+0.41%)
Sep 25, 2013	79.37	79.57	79.13	79.18	1,551,796	-0.20(-0.25%)
Sep 24, 2013	79.48	79.83	79.20	79.38	283,914	-0.12(-0.15%)
Sep 23, 2013	79.83	79.92	79.25	79.50	2,301,907	-0.33(-0.42%)
Sep 20, 2013	80.57	80.57	79.82	79.84	500,820	-0.63(-0.79%)
Sep 19, 2013	80.81	80.81	80.36	80.47	388,181	-0.08(-0.09%)
Sep 18, 2013	79.60	80.76	79.40	80.55	405,281	+0.89(+1.12%)
Sep 17, 2013	79.30	79.66	79.30	79.65	321,841	+0.42(+0.53%)
Sep 16, 2013	79.60	79.60	79.14	79.24	312,801	+0.42(+0.53%)
Sep 13, 2013	78.71	78.88	78.55	78.82	230,282	+0.17(+0.21%)
Sep 12, 2013	78.87	78.95	78.55	78.65	422,063	-0.17(-0.22%)
Sep 11, 2013	78.50	78.83	78.38	78.83	235,990	+0.21(+0.26%)
Sep 10, 2013	78.50	78.62	78.32	78.62	408,914	+0.60(+0.77%)
Sep 09, 2013	77.44	78.07	77.44	78.02	409,258	+0.79(+1.03%)
Sep 06, 2013	77.44	77.64	76.50	77.23	636,217	+0.08(+0.10%)
Sep 05, 2013	77.13	77.35	77.01	77.15	509,108	+0.10(+0.13%)
Sep 04, 2013	76.47	77.16	76.31	77.05	574,306	+0.67(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.