Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.15	28.35	28.12	28.14	123,552	-0.03(-0.12%)
Nov 27, 2013	28.30	28.40	28.08	28.18	153,636	-0.17(-0.58%)
Nov 26, 2013	28.37	28.47	28.30	28.34	98,348	-0.15(-0.53%)
Nov 25, 2013	28.72	28.72	28.41	28.49	170,496	-0.28(-0.96%)
Nov 22, 2013	28.71	28.77	28.52	28.77	92,832	+0.20(+0.69%)
Nov 21, 2013	28.38	28.65	28.38	28.57	152,101	+0.17(+0.60%)
Nov 20, 2013	28.66	28.66	28.34	28.40	94,784	-0.12(-0.42%)
Nov 19, 2013	28.45	28.61	28.35	28.52	84,913	+0.05(+0.19%)
Nov 18, 2013	28.66	28.70	28.40	28.47	93,943	-0.14(-0.48%)
Nov 15, 2013	28.41	28.61	28.36	28.60	182,638	+0.30(+1.07%)
Nov 14, 2013	28.04	28.33	28.04	28.30	212,787	+0.34(+1.23%)
Nov 12, 2013	28.21	28.21	27.89	27.96	161,584	-0.24(-0.84%)
Nov 11, 2013	28.18	28.28	28.14	28.19	62,635	+0.06(+0.21%)
Nov 08, 2013	27.80	28.18	27.80	28.14	391,336	+0.24(+0.85%)
Nov 07, 2013	28.29	28.41	27.85	27.90	1,599,756	-0.42(-1.49%)
Nov 06, 2013	28.43	28.47	28.23	28.32	2,244,809	+0.11(+0.40%)
Nov 05, 2013	28.21	28.33	28.15	28.21	84,962	-0.18(-0.65%)
Nov 04, 2013	28.16	28.41	28.16	28.39	57,710	+0.23(+0.82%)
Nov 01, 2013	28.25	28.25	27.90	28.16	141,308	-0.11(-0.40%)
Oct 31, 2013	28.22	28.48	28.17	28.27	311,839	-0.06(-0.21%)
Oct 30, 2013	28.49	28.60	28.19	28.33	199,722	-0.13(-0.46%)
Oct 29, 2013	28.41	28.49	28.34	28.47	164,583	+0.24(+0.84%)
Oct 28, 2013	28.22	28.30	28.08	28.23	206,276	+0.02(+0.07%)
Oct 25, 2013	28.14	28.25	28.06	28.21	143,150	+0.19(+0.66%)
Oct 24, 2013	28.00	28.07	27.84	28.02	147,840	+0.14(+0.50%)
Oct 23, 2013	28.12	28.12	27.81	27.88	308,242	-0.36(-1.26%)
Oct 22, 2013	28.20	28.36	28.14	28.24	86,285	+0.18(+0.64%)
Oct 21, 2013	28.03	28.19	28.02	28.06	136,924	-0.05(-0.16%)
Oct 18, 2013	28.06	28.14	27.98	28.11	90,464	+0.21(+0.76%)
Oct 17, 2013	27.75	27.94	27.72	27.90	103,558	+0.13(+0.48%)
Oct 16, 2013	27.61	27.83	27.61	27.77	252,164	+0.27(+0.98%)
Oct 15, 2013	27.57	27.58	27.40	27.49	49,597	-0.09(-0.31%)
Oct 14, 2013	27.20	27.61	27.20	27.58	50,811	+0.20(+0.75%)
Oct 11, 2013	27.08	27.43	27.08	27.38	63,106	+0.20(+0.75%)
Oct 10, 2013	26.85	27.20	26.85	27.17	165,351	+0.44(+1.66%)
Oct 09, 2013	26.77	26.85	26.59	26.73	260,533	-0.04(-0.15%)
Oct 08, 2013	27.01	27.07	26.77	26.77	72,360	-0.27(-1.00%)
Oct 07, 2013	26.92	27.18	26.92	27.04	86,621	-0.22(-0.80%)
Oct 04, 2013	27.07	27.29	27.01	27.26	62,357	+0.20(+0.76%)
Oct 03, 2013	27.19	27.19	26.95	27.05	126,659	-0.20(-0.73%)
Oct 02, 2013	27.14	27.28	27.00	27.25	112,056	+0.07(+0.24%)
Oct 01, 2013	27.07	27.26	26.98	27.18	1,197,052	+0.09(+0.32%)
Sep 30, 2013	27.03	27.24	26.95	27.10	72,614	-0.26(-0.94%)
Sep 27, 2013	27.30	27.38	27.25	27.36	107,403	-0.01(-0.05%)
Sep 26, 2013	27.46	27.49	27.28	27.37	148,671	-0.01(-0.02%)
Sep 25, 2013	27.34	27.48	27.34	27.38	82,479	+0.02(+0.07%)
Sep 24, 2013	27.27	27.52	27.27	27.36	81,946	+0.05(+0.17%)
Sep 23, 2013	27.30	27.43	27.26	27.31	58,300	-0.13(-0.47%)
Sep 20, 2013	27.63	27.68	27.38	27.44	142,133	-0.14(-0.52%)
Sep 19, 2013	27.68	27.79	27.53	27.58	516,116	-0.14(-0.50%)
Sep 18, 2013	27.31	27.81	27.18	27.72	109,228	+0.40(+1.45%)
Sep 17, 2013	27.19	27.35	27.19	27.32	130,297	+0.06(+0.22%)
Sep 16, 2013	27.28	27.38	27.21	27.26	283,618	+0.08(+0.29%)
Sep 13, 2013	27.16	27.28	27.16	27.18	200,922	+0.00(+0.00%)
Sep 12, 2013	27.30	27.33	27.14	27.18	217,475	-0.15(-0.53%)
Sep 11, 2013	27.12	27.33	27.09	27.33	2,540,681	+0.11(+0.41%)
Sep 10, 2013	27.27	27.27	27.03	27.22	75,691	+0.02(+0.07%)
Sep 09, 2013	27.02	27.23	27.01	27.20	102,000	+0.23(+0.86%)
Sep 06, 2013	27.01	27.12	26.86	26.97	97,992	+0.07(+0.25%)
Sep 05, 2013	26.85	26.97	26.82	26.90	80,738	+0.06(+0.22%)
Sep 04, 2013	26.72	26.92	26.63	26.84	98,623	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.