Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.01	19.18	18.82	18.82	45,625	-0.18(-0.96%)
Nov 27, 2013	19.23	19.37	19.01	19.01	154,658	-0.14(-0.75%)
Nov 26, 2013	19.09	19.39	19.08	19.15	11,726	+0.03(+0.16%)
Nov 25, 2013	19.04	19.44	19.04	19.12	67,208	+0.11(+0.56%)
Nov 22, 2013	19.01	19.56	19.01	19.01	64,647	+0.01(+0.04%)
Nov 21, 2013	18.79	19.12	18.77	19.01	57,421	-0.40(-2.08%)
Nov 20, 2013	19.23	19.66	19.23	19.41	16,359	+0.11(+0.55%)
Nov 19, 2013	19.96	19.96	19.22	19.30	24,591	+0.04(+0.20%)
Nov 18, 2013	19.67	20.19	19.09	19.27	70,853	-0.34(-1.74%)
Nov 15, 2013	18.46	19.77	18.46	19.61	24,353	+0.76(+4.03%)
Nov 14, 2013	18.51	19.15	18.35	18.85	35,940	+0.40(+2.18%)
Nov 12, 2013	18.89	19.01	18.27	18.44	61,809	-0.48(-2.53%)
Nov 11, 2013	18.86	19.15	18.63	18.92	34,433	+0.30(+1.63%)
Nov 08, 2013	18.52	18.99	17.80	18.62	76,610	-0.05(-0.28%)
Nov 07, 2013	19.01	19.58	18.25	18.67	54,599	-0.24(-1.25%)
Nov 06, 2013	19.32	19.32	18.84	18.91	87,485	-0.26(-1.35%)
Nov 05, 2013	19.49	19.49	19.06	19.17	38,438	-0.33(-1.72%)
Nov 04, 2013	19.12	19.71	18.73	19.50	41,324	+0.57(+3.01%)
Nov 01, 2013	19.08	19.38	18.63	18.93	34,238	-0.07(-0.36%)
Oct 31, 2013	18.93	19.20	18.66	19.00	37,439	-0.06(-0.32%)
Oct 30, 2013	19.20	19.43	18.63	19.06	36,506	+0.03(+0.15%)
Oct 29, 2013	18.67	19.29	18.45	19.03	20,354	+0.28(+1.48%)
Oct 28, 2013	18.26	18.81	18.23	18.75	57,821	+0.65(+3.57%)
Oct 25, 2013	19.08	19.17	18.09	18.11	43,927	-0.54(-2.90%)
Oct 24, 2013	19.20	19.20	18.56	18.65	59,333	-0.45(-2.36%)
Oct 23, 2013	19.09	19.56	19.09	19.10	88,905	-0.04(-0.20%)
Oct 22, 2013	18.72	20.17	18.72	19.14	73,341	+0.36(+1.92%)
Oct 21, 2013	18.36	18.92	18.36	18.78	59,976	+0.56(+3.05%)
Oct 18, 2013	18.06	18.62	18.02	18.22	50,554	+0.38(+2.11%)
Oct 17, 2013	17.73	17.98	17.63	17.84	22,978	+0.11(+0.59%)
Oct 16, 2013	18.06	18.40	17.74	17.74	33,786	-0.26(-1.46%)
Oct 15, 2013	18.00	18.08	17.80	18.00	43,701	+0.08(+0.42%)
Oct 14, 2013	17.78	18.11	17.78	17.93	134,136	-0.03(-0.17%)
Oct 11, 2013	17.90	18.03	17.51	17.96	25,636	+0.15(+0.84%)
Oct 10, 2013	18.03	18.38	17.57	17.81	55,692	+0.01(+0.04%)
Oct 09, 2013	17.66	17.99	17.61	17.80	14,666	+0.25(+1.41%)
Oct 08, 2013	17.63	17.72	17.49	17.55	21,611	+0.02(+0.13%)
Oct 07, 2013	17.54	17.84	17.48	17.53	139,339	+0.02(+0.09%)
Oct 04, 2013	17.42	17.86	17.36	17.51	14,496	-0.06(-0.34%)
Oct 03, 2013	17.84	17.84	17.36	17.57	92,950	+0.05(+0.30%)
Oct 02, 2013	17.61	17.76	17.35	17.52	41,445	-0.06(-0.34%)
Oct 01, 2013	17.45	17.83	17.28	17.58	32,971	+0.05(+0.26%)
Sep 27, 2013	17.86	17.86	17.51	17.54	17,356	-0.09(-0.51%)
Sep 26, 2013	17.53	18.03	17.24	17.63	53,700	+0.21(+1.21%)
Sep 25, 2013	17.24	17.77	17.24	17.42	151,557	+0.13(+0.74%)
Sep 24, 2013	17.18	17.77	17.10	17.29	48,952	+0.09(+0.52%)
Sep 23, 2013	17.24	17.49	17.17	17.20	60,925	-0.04(-0.22%)
Sep 20, 2013	17.48	17.69	17.17	17.24	33,466	-0.30(-1.71%)
Sep 19, 2013	17.25	17.66	17.24	17.54	44,393	+0.32(+1.88%)
Sep 18, 2013	17.21	17.32	17.06	17.21	29,970	+0.10(+0.57%)
Sep 17, 2013	17.06	17.19	17.06	17.12	6,637	-0.04(-0.22%)
Sep 16, 2013	17.16	17.20	16.95	17.15	20,016	+0.08(+0.44%)
Sep 13, 2013	16.94	17.27	16.94	17.08	66,568	+0.14(+0.80%)
Sep 12, 2013	17.14	17.14	16.92	16.94	31,392	+0.02(+0.13%)
Sep 11, 2013	16.92	17.03	16.92	16.92	231,070	+0.00(+0.00%)
Sep 10, 2013	16.94	17.08	16.91	16.92	48,377	-0.06(-0.35%)
Sep 09, 2013	16.92	17.10	16.91	16.98	21,748	+0.05(+0.31%)
Sep 06, 2013	17.06	17.39	16.86	16.93	26,877	-0.04(-0.22%)
Sep 05, 2013	16.89	17.03	16.79	16.97	66,517	+0.16(+0.94%)
Sep 04, 2013	16.85	17.24	16.70	16.81	44,981	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.