Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.53	37.82	37.49	37.54	1,216,956	+0.01(+0.04%)
Nov 27, 2013	37.50	37.60	37.40	37.53	1,907,056	+0.01(+0.02%)
Nov 26, 2013	37.94	37.94	37.47	37.52	3,826,822	-0.46(-1.22%)
Nov 25, 2013	38.08	38.26	37.94	37.98	2,624,466	-0.04(-0.11%)
Nov 22, 2013	38.15	38.35	38.00	38.02	2,969,266	-0.22(-0.57%)
Nov 21, 2013	38.54	38.58	38.11	38.24	4,768,911	-0.48(-1.23%)
Nov 20, 2013	39.05	39.25	38.64	38.71	3,599,075	-0.61(-1.56%)
Nov 19, 2013	39.49	39.60	39.11	39.33	1,953,417	-0.26(-0.65%)
Nov 18, 2013	39.44	39.63	39.32	39.59	2,325,711	+0.10(+0.26%)
Nov 15, 2013	39.14	39.57	39.03	39.48	3,218,262	+0.35(+0.90%)
Nov 14, 2013	38.94	39.33	38.85	39.13	1,886,008	+0.29(+0.74%)
Nov 13, 2013	38.46	38.86	38.29	38.84	2,553,198	+0.20(+0.53%)
Nov 12, 2013	38.72	38.82	38.32	38.64	2,460,912	-0.22(-0.56%)
Nov 11, 2013	38.93	39.01	38.65	38.86	2,360,520	-0.08(-0.21%)
Nov 08, 2013	39.18	39.18	38.24	38.94	5,050,931	-0.45(-1.15%)
Nov 07, 2013	39.62	39.78	39.25	39.39	10,406,908	-0.18(-0.46%)
Nov 06, 2013	39.40	39.58	39.30	39.57	3,431,657	+0.32(+0.81%)
Nov 05, 2013	39.35	39.83	39.24	39.26	3,136,528	-0.20(-0.49%)
Nov 04, 2013	39.47	39.53	39.10	39.45	2,498,811	+0.15(+0.39%)
Nov 01, 2013	39.31	39.47	39.10	39.30	1,906,989	+0.13(+0.33%)
Oct 31, 2013	39.18	39.31	38.62	39.17	2,954,524	+0.03(+0.09%)
Oct 30, 2013	39.30	39.61	39.12	39.14	1,858,718	-0.20(-0.50%)
Oct 29, 2013	39.30	39.45	39.11	39.33	2,126,348	+0.03(+0.07%)
Oct 28, 2013	39.32	39.56	39.18	39.30	10,390,863	-0.11(-0.29%)
Oct 25, 2013	39.12	39.42	38.87	39.42	2,033,073	+0.25(+0.64%)
Oct 24, 2013	39.40	39.49	38.96	39.17	1,991,531	-0.09(-0.22%)
Oct 23, 2013	39.15	39.86	39.02	39.26	4,493,039	+0.33(+0.85%)
Oct 22, 2013	38.15	39.11	38.15	38.93	4,471,467	+0.81(+2.14%)
Oct 21, 2013	38.11	38.29	37.90	38.11	2,495,754	-0.14(-0.37%)
Oct 18, 2013	38.29	38.39	38.04	38.25	4,918,573	+0.07(+0.19%)
Oct 17, 2013	37.45	38.21	37.25	38.18	2,521,391	+0.61(+1.61%)
Oct 16, 2013	37.38	37.58	37.17	37.58	3,325,178	+0.36(+0.98%)
Oct 15, 2013	37.53	37.65	37.18	37.21	2,454,363	-0.44(-1.16%)
Oct 14, 2013	37.68	37.79	37.21	37.65	2,913,466	-0.20(-0.53%)
Oct 11, 2013	37.79	37.88	37.61	37.85	2,875,893	+0.07(+0.18%)
Oct 10, 2013	37.64	37.84	36.94	37.78	4,284,921	+0.22(+0.59%)
Oct 09, 2013	37.34	38.03	37.29	37.56	3,914,248	+0.28(+0.74%)
Oct 08, 2013	37.02	37.66	36.97	37.29	4,861,157	+0.42(+1.15%)
Oct 07, 2013	36.55	37.17	36.55	36.86	2,911,846	+0.19(+0.51%)
Oct 04, 2013	36.75	36.85	36.59	36.67	2,441,485	-0.08(-0.22%)
Oct 03, 2013	37.00	37.00	36.59	36.75	3,198,711	-0.38(-1.03%)
Oct 02, 2013	37.06	37.18	36.82	37.14	2,303,591	+0.02(+0.05%)
Oct 01, 2013	37.12	37.29	36.96	37.12	1,766,744	+0.02(+0.05%)
Sep 30, 2013	37.00	37.25	36.88	37.10	2,756,337	-0.01(-0.02%)
Sep 27, 2013	37.32	37.47	37.02	37.10	1,615,039	-0.33(-0.88%)
Sep 26, 2013	37.51	37.68	37.23	37.43	1,978,391	-0.09(-0.25%)
Sep 25, 2013	37.82	37.93	37.51	37.53	1,583,383	-0.32(-0.85%)
Sep 24, 2013	37.83	37.98	37.69	37.85	2,228,583	-0.09(-0.25%)
Sep 23, 2013	37.57	38.17	37.37	37.95	2,156,016	+0.29(+0.77%)
Sep 20, 2013	38.05	38.13	37.46	37.66	4,566,835	-0.41(-1.08%)
Sep 19, 2013	38.40	38.57	37.95	38.07	2,087,480	-0.28(-0.72%)
Sep 18, 2013	37.35	38.54	37.11	38.34	3,988,564	+1.15(+3.09%)
Sep 17, 2013	37.21	37.33	37.08	37.19	2,083,138	+0.11(+0.31%)
Sep 16, 2013	37.48	37.59	37.03	37.08	3,314,001	+0.15(+0.42%)
Sep 13, 2013	36.82	37.09	36.75	36.92	2,047,409	+0.17(+0.46%)
Sep 12, 2013	37.01	37.17	36.67	36.75	2,939,326	-0.25(-0.67%)
Sep 11, 2013	37.37	37.45	36.82	37.00	4,276,299	-0.61(-1.61%)
Sep 10, 2013	37.64	37.72	37.42	37.61	3,255,654	+0.05(+0.13%)
Sep 09, 2013	37.40	37.63	37.30	37.56	1,812,748	+0.16(+0.43%)
Sep 06, 2013	37.30	37.79	37.30	37.40	3,836,732	+0.30(+0.80%)
Sep 05, 2013	37.37	37.49	37.10	37.10	2,396,750	-0.30(-0.79%)
Sep 04, 2013	37.45	37.55	37.09	37.40	2,399,597	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.