Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 35.78 35.84 35.70 35.84 22,126 +0.12(+0.34%)
Nov 27, 2013 35.67 35.73 35.58 35.72 127,187 +0.11(+0.31%)
Nov 26, 2013 35.56 35.69 35.44 35.61 108,989 +0.11(+0.31%)
Nov 25, 2013 35.60 35.71 35.43 35.50 126,705 -0.03(-0.08%)
Nov 22, 2013 35.35 35.53 35.27 35.53 116,106 +0.30(+0.85%)
Nov 21, 2013 34.95 35.24 34.94 35.23 185,498 +0.39(+1.12%)
Nov 20, 2013 35.02 35.11 34.73 34.84 147,391 -0.08(-0.23%)
Nov 19, 2013 35.12 35.17 34.83 34.92 124,437 -0.19(-0.53%)
Nov 18, 2013 35.51 35.55 35.01 35.11 105,521 -0.32(-0.92%)
Nov 15, 2013 35.37 35.43 35.20 35.43 177,309 +0.19(+0.54%)
Nov 14, 2013 35.16 35.26 35.00 35.24 252,560 +0.62(+1.79%)
Nov 12, 2013 34.61 34.63 34.47 34.62 100,696 +0.02(+0.06%)
Nov 11, 2013 34.57 34.66 34.50 34.60 100,964 +0.10(+0.29%)
Nov 08, 2013 33.92 34.50 33.92 34.50 147,989 +0.62(+1.83%)
Nov 07, 2013 34.76 34.76 33.86 33.88 262,349 -0.78(-2.25%)
Nov 06, 2013 34.92 35.01 34.60 34.66 166,509 -0.22(-0.63%)
Nov 05, 2013 34.88 34.97 34.58 34.88 353,268 +0.00(+0.00%)
Nov 04, 2013 34.85 34.88 34.69 34.88 240,264 +0.14(+0.40%)
Nov 01, 2013 34.79 34.88 34.53 34.74 313,954 +0.04(+0.12%)
Oct 31, 2013 34.68 34.92 34.54 34.70 218,113 -0.10(-0.29%)
Oct 30, 2013 35.03 35.14 34.67 34.80 305,903 -0.17(-0.49%)
Oct 29, 2013 34.98 34.98 34.75 34.97 219,448 +0.10(+0.29%)
Oct 28, 2013 35.06 35.06 34.77 34.87 128,868 -0.12(-0.34%)
Oct 25, 2013 35.03 35.07 34.79 34.99 224,229 +0.02(+0.06%)
Oct 24, 2013 34.73 34.99 34.73 34.97 110,698 +0.23(+0.66%)
Oct 23, 2013 34.78 34.78 34.52 34.74 130,724 -0.10(-0.29%)
Oct 22, 2013 34.78 34.95 34.54 34.84 131,259 +0.19(+0.55%)
Oct 21, 2013 34.77 34.81 34.53 34.65 196,354 -0.03(-0.09%)
Oct 18, 2013 34.64 34.72 34.44 34.68 307,603 +0.20(+0.58%)
Oct 17, 2013 34.14 34.48 34.07 34.48 543,509 +0.28(+0.82%)
Oct 16, 2013 33.71 34.20 33.71 34.20 631,554 +0.65(+1.94%)
Oct 15, 2013 33.76 33.84 33.48 33.55 167,255 -0.23(-0.68%)
Oct 14, 2013 33.49 33.83 33.40 33.78 138,470 +0.13(+0.39%)
Oct 11, 2013 33.43 33.69 33.43 33.65 147,638 +0.23(+0.69%)
Oct 10, 2013 33.07 33.44 33.07 33.42 776,914 +0.78(+2.39%)
Oct 09, 2013 32.83 32.88 32.33 32.64 274,815 -0.33(-1.00%)
Oct 08, 2013 33.68 33.72 32.97 32.97 267,625 -0.75(-2.22%)
Oct 07, 2013 33.87 33.96 33.70 33.72 96,019 -0.44(-1.29%)
Oct 04, 2013 33.82 34.21 33.82 34.16 64,057 +0.35(+1.04%)
Oct 03, 2013 34.06 34.15 33.60 33.81 108,660 -0.37(-1.08%)
Oct 02, 2013 34.09 34.19 33.93 34.18 159,615 -0.03(-0.10%)
Oct 01, 2013 33.85 34.27 33.85 34.21 280,245 +0.25(+0.75%)
Sep 27, 2013 33.89 33.97 33.80 33.96 144,151 -0.04(-0.12%)
Sep 26, 2013 33.82 34.06 33.82 34.00 172,029 +0.23(+0.68%)
Sep 25, 2013 33.83 33.93 33.72 33.77 109,073 -0.03(-0.09%)
Sep 24, 2013 33.80 34.00 33.68 33.80 105,334 +0.02(+0.06%)
Sep 23, 2013 33.95 33.95 33.68 33.78 77,219 -0.24(-0.71%)
Sep 20, 2013 34.29 34.31 33.99 34.02 98,859 -0.27(-0.80%)
Sep 19, 2013 34.37 34.47 34.26 34.29 101,349 -0.05(-0.13%)
Sep 18, 2013 33.86 34.34 33.71 34.34 164,925 +0.49(+1.45%)
Sep 17, 2013 33.77 33.85 33.72 33.85 167,451 +0.11(+0.33%)
Sep 16, 2013 33.87 33.87 33.70 33.74 221,381 +0.25(+0.75%)
Sep 13, 2013 33.41 33.50 33.33 33.49 198,897 +0.14(+0.42%)
Sep 12, 2013 33.48 33.53 33.32 33.35 120,007 -0.13(-0.39%)
Sep 11, 2013 33.33 33.48 33.25 33.48 178,271 +0.12(+0.36%)
Sep 10, 2013 33.21 33.36 33.20 33.36 242,568 +0.27(+0.82%)
Sep 09, 2013 32.71 33.09 32.71 33.09 227,211 +0.47(+1.44%)
Sep 06, 2013 32.68 32.80 32.37 32.62 234,160 +0.03(+0.09%)
Sep 05, 2013 32.52 32.68 32.52 32.59 69,214 +0.04(+0.12%)
Sep 04, 2013 32.27 32.60 32.23 32.55 169,862 +0.24(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.