Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	82.65	82.61	82.61	82.61	4,226,042	-0.08(-0.09%)
Dec 30, 2013	82.67	82.74	82.62	82.69	1,580,022	+0.08(+0.09%)
Dec 27, 2013	82.57	82.64	82.50	82.61	1,701,068	+0.03(+0.04%)
Dec 26, 2013	82.55	82.60	81.77	82.58	967,188	-0.05(-0.06%)
Dec 24, 2013	82.67	82.70	82.60	82.63	888,786	-0.12(-0.14%)
Dec 23, 2013	82.78	82.87	82.71	82.74	2,487,140	-0.04(-0.05%)
Dec 20, 2013	82.74	82.84	82.65	82.78	1,779,215	+0.14(+0.17%)
Dec 19, 2013	82.57	82.70	82.48	82.64	2,596,307	-0.14(-0.17%)
Dec 18, 2013	82.74	82.97	82.50	82.78	1,866,651	-0.04(-0.05%)
Dec 17, 2013	82.70	82.86	82.68	82.82	1,783,042	+0.14(+0.17%)
Dec 16, 2013	82.83	82.83	82.64	82.68	1,038,388	+0.06(+0.08%)
Dec 13, 2013	82.62	82.77	82.60	82.62	4,468,400	+0.04(+0.05%)
Dec 12, 2013	82.67	82.67	82.56	82.58	2,917,326	-0.12(-0.15%)
Dec 11, 2013	82.84	82.85	82.70	82.70	5,177,106	-0.13(-0.16%)
Dec 10, 2013	82.93	82.95	82.81	82.84	3,855,628	+0.13(+0.16%)
Dec 09, 2013	82.66	82.74	82.63	82.70	1,780,703	+0.10(+0.12%)
Dec 06, 2013	82.53	82.67	82.49	82.60	3,722,266	+0.14(+0.17%)
Dec 05, 2013	82.60	82.66	82.46	82.46	2,430,231	-0.18(-0.22%)
Dec 04, 2013	82.59	82.71	82.57	82.64	1,554,452	-0.22(-0.26%)
Dec 03, 2013	82.87	82.91	82.81	82.86	1,908,643	+0.10(+0.12%)
Dec 02, 2013	82.97	82.98	82.76	82.76	1,959,983	-0.32(-0.38%)
Nov 29, 2013	82.97	83.11	82.90	83.07	1,237,016	+0.03(+0.04%)
Nov 27, 2013	83.07	83.11	82.90	83.04	1,206,393	+0.04(+0.05%)
Nov 26, 2013	83.00	83.14	82.99	83.01	2,102,133	+0.02(+0.03%)
Nov 25, 2013	82.93	83.04	82.91	82.98	895,362	+0.06(+0.07%)
Nov 22, 2013	82.84	82.94	82.83	82.92	1,189,026	+0.12(+0.14%)
Nov 21, 2013	82.67	82.82	82.58	82.80	1,762,689	+0.09(+0.10%)
Nov 20, 2013	83.00	83.09	82.69	82.72	1,272,984	-0.23(-0.28%)
Nov 19, 2013	83.11	83.12	82.94	82.95	2,203,157	-0.22(-0.27%)
Nov 18, 2013	83.07	83.18	83.06	83.18	1,107,127	+0.16(+0.20%)
Nov 15, 2013	83.02	83.04	82.95	83.01	2,396,969	+0.02(+0.03%)
Nov 14, 2013	82.83	82.99	82.81	82.99	1,859,559	+0.47(+0.57%)
Nov 12, 2013	82.51	82.57	82.48	82.52	1,462,236	-0.03(-0.04%)
Nov 11, 2013	82.60	82.60	82.49	82.55	1,657,181	-0.05(-0.06%)
Nov 08, 2013	82.65	82.69	82.55	82.60	1,030,267	-0.52(-0.62%)
Nov 07, 2013	83.12	83.19	83.07	83.11	1,037,038	+0.06(+0.07%)
Nov 06, 2013	83.04	83.09	83.01	83.05	726,322	+0.13(+0.16%)
Nov 05, 2013	83.04	83.07	82.90	82.92	1,129,198	-0.25(-0.30%)
Nov 04, 2013	83.16	83.20	83.11	83.17	545,336	+0.09(+0.10%)
Nov 01, 2013	83.23	83.24	83.05	83.08	1,632,466	-0.20(-0.24%)
Oct 31, 2013	83.45	83.45	83.21	83.28	2,323,770	+0.01(+0.01%)
Oct 30, 2013	83.45	83.52	83.22	83.28	637,594	-0.15(-0.19%)
Oct 29, 2013	83.30	83.43	83.26	83.43	675,408	+0.10(+0.12%)
Oct 28, 2013	83.36	83.43	83.31	83.33	1,212,312	-0.04(-0.05%)
Oct 25, 2013	83.37	83.44	83.33	83.37	627,428	+0.03(+0.04%)
Oct 24, 2013	83.47	83.47	83.31	83.34	690,308	-0.03(-0.04%)
Oct 23, 2013	83.41	83.48	83.36	83.37	899,548	-0.02(-0.03%)
Oct 22, 2013	83.35	83.41	83.30	83.39	2,037,035	+0.29(+0.35%)
Oct 21, 2013	83.09	83.15	83.04	83.10	951,810	-0.08(-0.09%)
Oct 18, 2013	83.17	83.22	83.11	83.18	819,264	+0.14(+0.17%)
Oct 17, 2013	82.97	83.11	82.93	83.04	1,330,974	+0.23(+0.28%)
Oct 16, 2013	82.42	82.80	82.39	82.80	1,003,517	+0.36(+0.43%)
Oct 15, 2013	82.64	82.66	82.43	82.45	1,226,764	-0.04(-0.05%)
Oct 14, 2013	82.67	82.68	82.47	82.49	534,942	-0.15(-0.19%)
Oct 11, 2013	82.76	82.80	82.62	82.64	1,337,308	+0.03(+0.04%)
Oct 10, 2013	82.47	82.65	82.40	82.61	2,839,763	+0.09(+0.11%)
Oct 09, 2013	82.67	82.67	82.50	82.52	999,561	-0.06(-0.07%)
Oct 08, 2013	82.64	82.70	82.57	82.58	527,269	-0.04(-0.05%)
Oct 07, 2013	82.77	82.78	82.60	82.62	725,058	-0.02(-0.02%)
Oct 04, 2013	82.64	82.67	82.56	82.64	723,803	-0.07(-0.08%)
Oct 03, 2013	82.56	82.76	82.56	82.70	1,172,522	+0.06(+0.07%)
Oct 02, 2013	82.66	82.74	82.58	82.64	747,436	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.