Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		32.51	32.51	32.51	0	+0.07(+0.22%)
Dec 30, 2013	32.33	32.56	32.21	32.44	1,327,545	+0.05(+0.15%)
Dec 27, 2013	32.27	32.44	32.15	32.39	1,341,096	+0.21(+0.65%)
Dec 26, 2013	31.87	32.30	31.87	32.18	918,828	+0.08(+0.25%)
Dec 24, 2013	31.91	32.17	31.91	32.10	903,172	+0.12(+0.37%)
Dec 23, 2013	31.65	32.14	31.64	31.98	2,145,053	+0.48(+1.52%)
Dec 20, 2013	31.37	31.67	31.32	31.50	4,274,235	+0.24(+0.77%)
Dec 19, 2013	31.56	31.75	31.14	31.26	3,397,222	-0.58(-1.82%)
Dec 18, 2013	31.58	31.93	31.30	31.84	4,120,432	+0.26(+0.82%)
Dec 17, 2013	31.03	31.76	31.03	31.58	3,079,873	+0.47(+1.51%)
Dec 16, 2013	31.08	31.30	30.92	31.11	3,504,021	+0.28(+0.91%)
Dec 13, 2013	31.22	31.40	30.73	30.83	3,489,453	-0.26(-0.84%)
Dec 12, 2013	31.26	31.50	31.07	31.09	3,582,039	-0.01(-0.03%)
Dec 11, 2013	31.45	31.49	31.08	31.10	3,178,969	-0.31(-0.99%)
Dec 10, 2013	31.62	31.80	31.34	31.41	3,887,288	-0.44(-1.38%)
Dec 09, 2013	32.19	32.35	31.83	31.85	3,153,132	-0.27(-0.84%)
Dec 06, 2013	32.23	32.41	32.00	32.12	0	+0.26(+0.82%)
Dec 05, 2013	31.96	32.06	31.73	31.86	0	-0.11(-0.34%)
Dec 04, 2013	31.79	32.38	31.54	31.97	0	+0.09(+0.28%)
Dec 03, 2013	31.85	32.47	31.86	31.88	3,582,666	-0.17(-0.53%)
Dec 02, 2013	31.80	32.13	31.53	32.05	4,984,625	-0.20(-0.62%)
Nov 29, 2013	32.54	32.66	32.23	32.25	0	-0.27(-0.83%)
Nov 27, 2013	32.02	32.59	31.86	32.52	0	+0.43(+1.34%)
Nov 26, 2013	32.21	32.36	32.07	32.09	0	-0.15(-0.47%)
Nov 25, 2013	32.17	32.45	31.84	32.24	4,270,659	-0.10(-0.31%)
Nov 22, 2013	31.99	32.38	31.81	32.34	0	+0.33(+1.03%)
Nov 21, 2013	31.52	32.04	31.44	32.01	3,753,312	+0.66(+2.11%)
Nov 20, 2013	31.16	31.82	31.06	31.35	5,353,524	+0.29(+0.93%)
Nov 19, 2013	32.04	32.28	30.98	31.06	9,751,026	-1.41(-4.34%)
Nov 18, 2013	33.00	33.00	32.31	32.47	0	-0.25(-0.76%)
Nov 15, 2013	32.48	32.81	32.29	32.72	0	+0.24(+0.74%)
Nov 14, 2013	32.91	33.00	32.35	32.48	3,601,310	-0.70(-2.11%)
Nov 13, 2013	34.48	34.48	32.83	33.18	3,754,703	+0.02(+0.06%)
Nov 12, 2013	32.78	33.29	32.78	33.16	0	+0.23(+0.70%)
Nov 11, 2013	33.25	33.41	32.81	32.93	2,957,123	-0.46(-1.38%)
Nov 08, 2013	33.24	33.63	33.15	33.39	0	+0.26(+0.78%)
Nov 07, 2013	33.08	33.48	32.95	33.13	4,220,670	+0.02(+0.06%)
Nov 06, 2013	33.02	33.30	32.96	33.11	1,996,385	+0.14(+0.42%)
Nov 05, 2013	33.17	33.26	32.88	32.97	3,023,270	-0.33(-0.99%)
Nov 04, 2013	33.23	33.61	33.23	33.30	2,172,119	+0.13(+0.39%)
Nov 01, 2013	33.73	33.98	33.08	33.17	0	-0.43(-1.29%)
Oct 31, 2013	33.29	34.09	33.29	33.60	3,155,922	+0.13(+0.39%)
Oct 30, 2013	33.86	33.92	33.10	33.48	2,451,385	-0.38(-1.14%)
Oct 29, 2013	33.50	33.95	33.44	33.86	2,768,650	+0.41(+1.23%)
Oct 28, 2013	33.21	33.62	33.07	33.45	4,602,692	+0.32(+0.97%)
Oct 25, 2013	33.40	33.55	33.06	33.13	0	-0.04(-0.14%)
Oct 24, 2013	32.52	33.32	32.38	33.17	7,537,339	+0.88(+2.71%)
Oct 23, 2013	33.98	34.04	32.01	32.30	14,414,997	-5.02(-13.45%)
Oct 22, 2013	37.68	37.74	37.16	37.32	3,496,056	-0.14(-0.37%)
Oct 21, 2013	37.47	37.65	37.36	37.46	1,874,453	-0.02(-0.05%)
Oct 18, 2013	37.69	37.69	37.26	37.48	1,984,744	-0.35(-0.91%)
Oct 17, 2013	36.86	38.00	36.76	37.83	4,115,360	+0.80(+2.15%)
Oct 16, 2013	36.80	37.18	36.62	37.03	3,038,966	+0.33(+0.90%)
Oct 15, 2013	37.17	37.24	36.63	36.70	1,618,050	-0.61(-1.63%)
Oct 14, 2013	36.94	37.37	36.90	37.31	1,234,616	+0.12(+0.32%)
Oct 11, 2013	36.45	37.35	36.45	37.19	0	+0.46(+1.27%)
Oct 10, 2013	36.09	36.75	35.98	36.73	2,001,086	+0.94(+2.61%)
Oct 09, 2013	36.16	36.29	35.47	35.79	2,003,922	-0.30(-0.83%)
Oct 08, 2013	36.51	36.80	35.94	36.09	1,606,447	-0.43(-1.18%)
Oct 07, 2013	36.37	36.86	36.33	36.52	1,320,566	-0.35(-0.95%)
Oct 04, 2013	36.76	37.23	36.65	36.87	0	+0.21(+0.57%)
Oct 03, 2013	36.85	37.00	36.36	36.66	1,970,258	-0.18(-0.49%)
Oct 02, 2013	36.84	37.01	36.62	36.84	2,712,047	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.