Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2013
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 23, 2013
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Dec 20, 2013
0.0250
0.0250
0.0250
0.0250
31,000
+0.01(+25.00%)
Dec 18, 2013
0.0200
0.0200
0.0200
200
-0.01(-33.33%)
Dec 16, 2013
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Dec 09, 2013
0.0350
0.0350
0.0350
100
+0.01(+40.00%)
Dec 03, 2013
0.0250
0.0250
0.0250
0.0250
0
-0.01(-28.57%)
Nov 29, 2013
0.0350
0.0350
0.0350
0.0350
0
+0.01(+40.00%)
Nov 27, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 13, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 08, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 05, 2013
0.0250
0.0250
0.0250
910
-0.03(-50.00%)
Oct 21, 2013
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Oct 16, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 15, 2013
0.0500
0.0500
0.0450
0.0450
10,000
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.