Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.56	43.90	43.28	43.59	1,805,121	+0.43(+0.99%)
Feb 27, 2013	42.11	43.31	41.95	43.16	1,720,854	+1.02(+2.43%)
Feb 26, 2013	42.09	42.30	41.53	42.14	2,114,408	+0.20(+0.48%)
Feb 25, 2013	44.08	44.13	41.88	41.94	2,424,086	-1.87(-4.27%)
Feb 22, 2013	42.67	44.16	42.51	43.80	3,438,737	+1.48(+3.50%)
Feb 21, 2013	42.77	42.77	42.14	42.32	1,737,760	-0.52(-1.21%)
Feb 20, 2013	43.26	43.52	42.71	42.84	1,834,256	-0.53(-1.23%)
Feb 19, 2013	43.52	43.57	43.12	43.37	1,151,100	-0.06(-0.14%)
Feb 15, 2013	43.50	43.56	43.21	43.44	1,099,702	-0.01(-0.01%)
Feb 14, 2013	43.51	43.61	43.23	43.44	1,040,895	-0.01(-0.03%)
Feb 13, 2013	43.30	43.70	43.25	43.46	1,359,046	+0.25(+0.58%)
Feb 12, 2013	42.88	43.30	42.83	43.20	1,144,265	+0.39(+0.91%)
Feb 11, 2013	42.80	42.98	42.16	42.82	1,301,549	-0.02(-0.05%)
Feb 08, 2013	42.21	42.87	42.21	42.84	1,977,591	+0.69(+1.64%)
Feb 07, 2013	42.52	42.66	41.78	42.15	855,470	-0.33(-0.77%)
Feb 06, 2013	42.35	42.70	42.24	42.48	1,061,590	+0.50(+1.19%)
Feb 04, 2013	42.12	42.40	41.76	41.98	1,575,486	-0.39(-0.93%)
Feb 01, 2013	42.65	42.90	42.04	42.37	1,596,910	-0.20(-0.48%)
Jan 31, 2013	42.50	42.78	42.38	42.57	1,156,911	-0.05(-0.11%)
Jan 30, 2013	42.60	43.08	42.40	42.62	1,901,289	-0.00(-0.01%)
Jan 29, 2013	41.47	42.65	41.38	42.62	2,196,605	+1.14(+2.74%)
Jan 28, 2013	42.13	42.13	41.42	41.49	1,796,747	-0.46(-1.10%)
Jan 25, 2013	42.24	42.24	41.32	41.95	2,263,510	-0.01(-0.02%)
Jan 24, 2013	41.88	42.29	41.45	41.96	2,633,950	-0.20(-0.47%)
Jan 23, 2013	42.57	42.76	41.98	42.16	1,521,433	-0.50(-1.18%)
Jan 22, 2013	42.72	42.76	42.19	42.66	1,299,263	-0.06(-0.15%)
Jan 18, 2013	42.34	42.73	41.86	42.72	1,329,771	+0.49(+1.16%)
Jan 17, 2013	41.73	42.31	41.71	42.23	1,635,464	+0.83(+2.00%)
Jan 16, 2013	41.56	41.57	41.25	41.40	1,366,233	-0.30(-0.72%)
Jan 15, 2013	41.49	41.97	41.50	41.70	1,576,020	-0.21(-0.51%)
Jan 14, 2013	42.32	42.37	41.78	41.91	1,017,298	-0.35(-0.84%)
Jan 11, 2013	42.26	42.26	41.97	42.26	836,237	+0.10(+0.24%)
Jan 10, 2013	42.07	42.26	41.75	42.16	1,056,931	+0.16(+0.39%)
Jan 09, 2013	42.11	42.21	41.71	42.00	1,491,838	-0.10(-0.25%)
Jan 08, 2013	41.63	42.14	41.37	42.10	2,212,487	+0.35(+0.83%)
Jan 07, 2013	41.52	42.01	41.31	41.75	1,443,765	+0.06(+0.14%)
Jan 04, 2013	41.53	41.79	41.40	41.70	1,349,667	+0.33(+0.80%)
Jan 03, 2013	41.20	41.67	41.18	41.37	1,603,229	+0.08(+0.20%)
Jan 02, 2013	40.95	41.28	39.80	41.28	2,199,798	+1.48(+3.71%)
Dec 31, 2012	38.78	39.90	38.76	39.80	1,753,115	+1.01(+2.60%)
Dec 28, 2012	39.09	39.30	38.77	38.80	872,512	-0.61(-1.54%)
Dec 27, 2012	38.98	39.46	38.80	39.40	933,551	+0.41(+1.04%)
Dec 26, 2012	39.15	39.28	38.90	39.00	823,402	-0.14(-0.35%)
Dec 24, 2012	39.06	39.32	38.92	39.13	511,526	+0.06(+0.15%)
Dec 21, 2012	39.01	39.29	38.78	39.08	2,206,008	-0.55(-1.39%)
Dec 20, 2012	39.29	39.64	39.19	39.63	1,342,663	+0.36(+0.92%)
Dec 19, 2012	39.31	39.60	39.06	39.27	1,601,113	+0.07(+0.18%)
Dec 18, 2012	38.04	39.42	38.04	39.19	1,529,050	+0.75(+1.96%)
Dec 17, 2012	38.63	38.63	38.17	38.44	2,237,131	-0.07(-0.18%)
Dec 14, 2012	38.50	38.62	38.28	38.51	1,477,209	-0.04(-0.10%)
Dec 13, 2012	38.57	38.71	38.19	38.55	901,575	+0.12(+0.30%)
Dec 12, 2012	38.82	38.91	38.34	38.43	1,521,973	-0.28(-0.73%)
Dec 11, 2012	38.83	39.18	38.67	38.72	1,381,180	+0.01(+0.01%)
Dec 10, 2012	38.39	38.92	38.37	38.71	1,761,797	+0.27(+0.70%)
Dec 07, 2012	38.55	38.69	38.28	38.44	1,250,203	+0.14(+0.36%)
Dec 06, 2012	38.22	38.38	38.07	38.30	1,254,216	+0.05(+0.13%)
Dec 05, 2012	38.16	38.46	37.74	38.25	2,150,276	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.