Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
69.39
69.89
68.91
69.18
546,879
-1.28(-1.81%)
Feb 27, 2013
71.07
71.68
70.32
70.46
585,432
-0.96(-1.34%)
Feb 26, 2013
69.65
72.28
69.19
71.42
1,124,005
+2.77(+4.03%)
Feb 25, 2013
68.48
68.93
67.74
68.65
786,756
+0.64(+0.94%)
Feb 22, 2013
68.68
68.83
67.55
68.01
586,545
-0.23(-0.34%)
Feb 21, 2013
67.71
69.52
67.55
68.24
737,706
-0.04(-0.06%)
Feb 20, 2013
70.15
70.36
68.15
68.29
925,111
-2.99(-4.19%)
Feb 19, 2013
71.33
71.74
70.72
71.28
592,570
-0.07(-0.10%)
Feb 15, 2013
71.82
72.41
71.31
71.35
842,163
-2.97(-4.00%)
Feb 14, 2013
74.64
75.18
74.22
74.32
521,473
-1.01(-1.35%)
Feb 13, 2013
75.13
76.21
74.98
75.34
716,996
-0.14(-0.19%)
Feb 12, 2013
74.95
75.55
74.47
75.48
824,547
-0.66(-0.86%)
Feb 11, 2013
76.89
76.89
75.46
76.14
583,528
-2.13(-2.72%)
Feb 08, 2013
79.01
79.37
78.13
78.26
475,483
-0.79(-1.00%)
Feb 07, 2013
79.15
80.12
78.87
79.05
542,853
-1.49(-1.85%)
Feb 06, 2013
80.29
80.80
80.01
80.54
397,133
-1.20(-1.46%)
Feb 04, 2013
82.60
83.72
81.56
81.73
1,095,688
+2.28(+2.86%)
Feb 01, 2013
79.62
79.91
78.74
79.46
513,198
+1.24(+1.58%)
Jan 31, 2013
79.25
79.26
78.05
78.22
482,588
-0.61(-0.77%)
Jan 30, 2013
79.83
80.04
78.70
78.83
879,654
-0.51(-0.64%)
Jan 29, 2013
78.93
79.66
78.83
79.33
738,879
+1.30(+1.66%)
Jan 28, 2013
78.80
79.47
77.78
78.04
549,372
-0.69(-0.88%)
Jan 25, 2013
79.78
80.05
78.25
78.73
599,440
-1.11(-1.39%)
Jan 24, 2013
80.50
81.02
79.58
79.84
600,903
-0.12(-0.16%)
Jan 23, 2013
81.01
81.11
79.91
79.97
568,421
-0.89(-1.10%)
Jan 22, 2013
76.91
80.86
76.66
80.85
939,242
+4.20(+5.48%)
Jan 18, 2013
77.47
77.49
76.35
76.65
435,182
-0.50(-0.65%)
Jan 17, 2013
77.50
77.59
76.78
77.15
577,160
-0.54(-0.70%)
Jan 16, 2013
78.35
78.63
77.47
77.69
376,290
-0.52(-0.67%)
Jan 15, 2013
77.96
79.02
77.70
78.21
578,901
+0.18(+0.23%)
Jan 14, 2013
78.70
78.79
77.91
78.03
346,612
-1.04(-1.31%)
Jan 11, 2013
78.79
79.26
78.01
79.07
453,952
-1.15(-1.44%)
Jan 10, 2013
79.09
80.49
79.09
80.22
651,708
+2.06(+2.64%)
Jan 09, 2013
77.74
78.29
77.52
78.16
460,202
+0.76(+0.99%)
Jan 08, 2013
78.17
78.25
76.61
77.40
854,211
-0.77(-0.99%)
Jan 07, 2013
78.38
78.85
78.02
78.17
584,721
-1.44(-1.81%)
Jan 04, 2013
79.87
80.15
78.98
79.61
828,070
-1.64(-2.01%)
Jan 03, 2013
83.35
84.03
80.95
81.24
410,648
-2.43(-2.91%)
Jan 02, 2013
84.30
84.42
83.55
83.68
529,250
+1.25(+1.51%)
Dec 31, 2012
80.23
82.91
80.23
82.43
509,392
+2.42(+3.02%)
Dec 28, 2012
80.72
81.18
79.97
80.02
425,332
-1.17(-1.44%)
Dec 27, 2012
80.83
82.20
80.68
81.19
509,686
-0.44(-0.54%)
Dec 26, 2012
82.53
82.81
81.19
81.63
277,255
-0.69(-0.84%)
Dec 24, 2012
82.30
82.52
81.43
82.32
162,228
-0.31(-0.37%)
Dec 21, 2012
81.39
83.00
81.23
82.62
762,809
+0.81(+0.98%)
Dec 20, 2012
81.32
82.00
80.16
81.82
557,530
-0.12(-0.15%)
Dec 19, 2012
83.44
83.44
81.73
81.94
594,265
-0.86(-1.04%)
Dec 18, 2012
83.74
83.84
82.05
82.81
758,830
-0.33(-0.40%)
Dec 17, 2012
83.26
84.09
82.97
83.14
736,128
+0.36(+0.43%)
Dec 14, 2012
83.76
84.31
82.62
82.78
787,978
-0.16(-0.19%)
Dec 13, 2012
83.64
84.17
82.32
82.94
842,519
-2.73(-3.19%)
Dec 12, 2012
85.59
86.27
84.58
85.67
701,522
+1.44(+1.71%)
Dec 11, 2012
84.79
85.69
83.99
84.24
515,395
-1.03(-1.21%)
Dec 10, 2012
86.00
86.51
84.87
85.27
391,940
+0.26(+0.30%)
Dec 07, 2012
85.55
85.82
84.58
85.01
465,509
+0.06(+0.07%)
Dec 06, 2012
85.19
85.91
84.67
84.95
418,609
-0.41(-0.48%)
Dec 05, 2012
87.33
87.33
85.21
85.36
735,153
-1.34(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.