Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
24.42
24.53
24.04
24.39
110,127
+0.28(+1.16%)
Feb 27, 2013
24.12
24.29
23.81
24.11
67,198
-0.06(-0.25%)
Feb 26, 2013
24.34
24.42
23.91
24.17
76,486
-0.10(-0.41%)
Feb 25, 2013
25.06
25.08
24.25
24.27
114,553
-0.59(-2.37%)
Feb 22, 2013
24.34
24.90
24.31
24.86
158,954
+0.65(+2.68%)
Feb 21, 2013
24.34
24.50
24.00
24.21
122,108
-0.12(-0.49%)
Feb 20, 2013
24.35
24.64
24.19
24.33
174,706
+0.03(+0.12%)
Feb 19, 2013
23.79
24.32
23.05
24.30
244,902
+0.54(+2.27%)
Feb 15, 2013
23.74
24.02
23.60
23.76
233,207
-0.06(-0.25%)
Feb 14, 2013
22.46
25.58
22.35
23.82
1,265,462
-4.08(-14.62%)
Feb 13, 2013
27.51
28.13
27.34
27.90
349,544
+0.50(+1.82%)
Feb 12, 2013
27.38
27.47
26.98
27.40
90,324
+0.08(+0.29%)
Feb 11, 2013
27.92
28.00
26.84
27.32
102,411
-0.55(-1.97%)
Feb 08, 2013
26.88
27.97
26.71
27.87
115,029
+0.99(+3.68%)
Feb 07, 2013
27.01
27.08
26.55
26.88
86,511
-0.10(-0.37%)
Feb 06, 2013
26.54
27.16
26.54
26.98
78,958
+0.47(+1.77%)
Feb 04, 2013
26.80
26.93
26.49
26.51
81,659
-0.46(-1.71%)
Feb 01, 2013
27.24
27.24
26.93
26.97
93,355
-0.02(-0.07%)
Jan 31, 2013
26.67
27.36
26.57
26.99
143,597
+0.35(+1.31%)
Jan 30, 2013
26.85
26.85
26.50
26.64
74,062
-0.08(-0.30%)
Jan 29, 2013
26.52
26.72
26.24
26.72
75,141
+0.26(+0.98%)
Jan 28, 2013
26.68
26.84
25.73
26.46
203,822
-0.15(-0.56%)
Jan 25, 2013
26.57
26.66
26.28
26.61
93,965
+0.06(+0.23%)
Jan 24, 2013
26.80
27.20
26.35
26.55
81,841
-0.30(-1.12%)
Jan 23, 2013
27.24
27.26
26.75
26.85
68,294
-0.33(-1.21%)
Jan 22, 2013
27.42
27.68
26.90
27.18
122,569
-0.29(-1.06%)
Jan 18, 2013
27.26
27.54
27.22
27.47
95,249
+0.21(+0.77%)
Jan 17, 2013
27.15
27.35
27.00
27.26
71,219
+0.29(+1.08%)
Jan 16, 2013
26.90
27.10
26.70
26.97
95,402
+0.08(+0.30%)
Jan 15, 2013
26.52
27.37
26.52
26.89
97,631
+0.21(+0.79%)
Jan 14, 2013
26.41
26.94
26.37
26.68
77,364
+0.21(+0.79%)
Jan 11, 2013
25.92
26.92
25.60
26.47
128,021
+0.51(+1.96%)
Jan 10, 2013
26.08
26.22
25.54
25.96
118,052
-0.02(-0.08%)
Jan 09, 2013
25.69
26.26
25.49
25.98
112,528
+0.25(+0.97%)
Jan 08, 2013
25.60
25.87
25.15
25.73
135,965
+0.18(+0.70%)
Jan 07, 2013
25.50
25.73
25.13
25.55
79,975
-0.17(-0.66%)
Jan 04, 2013
25.99
25.99
25.33
25.72
112,365
-0.21(-0.81%)
Jan 03, 2013
26.21
26.23
25.29
25.93
102,210
-0.23(-0.88%)
Jan 02, 2013
25.99
26.25
25.21
26.16
191,041
+0.95(+3.77%)
Dec 31, 2012
25.08
25.53
24.47
25.21
175,595
+0.19(+0.76%)
Dec 28, 2012
25.14
25.80
25.01
25.02
54,722
-0.24(-0.95%)
Dec 27, 2012
25.27
25.34
24.52
25.26
80,077
+0.10(+0.40%)
Dec 26, 2012
25.49
25.64
25.00
25.16
36,952
-0.21(-0.83%)
Dec 24, 2012
25.97
25.97
25.06
25.37
30,077
-0.69(-2.65%)
Dec 21, 2012
25.97
26.40
25.29
26.06
309,610
-0.29(-1.10%)
Dec 20, 2012
25.96
26.48
25.90
26.35
102,542
+0.37(+1.42%)
Dec 19, 2012
26.58
26.90
25.89
25.98
221,131
-0.52(-1.96%)
Dec 18, 2012
25.30
26.71
24.94
26.50
171,345
+1.27(+5.03%)
Dec 17, 2012
25.45
25.54
25.03
25.23
80,550
-0.14(-0.55%)
Dec 14, 2012
25.10
25.50
25.00
25.37
62,599
+0.20(+0.79%)
Dec 13, 2012
25.38
25.50
25.00
25.17
100,111
-0.32(-1.26%)
Dec 12, 2012
25.73
25.98
25.35
25.49
171,276
-0.35(-1.35%)
Dec 11, 2012
25.20
26.15
25.20
25.84
113,929
+0.85(+3.40%)
Dec 10, 2012
25.14
25.48
24.90
24.99
130,794
-0.11(-0.44%)
Dec 07, 2012
24.59
25.13
24.38
25.10
430,416
+0.70(+2.87%)
Dec 06, 2012
24.34
24.66
24.27
24.40
185,545
+0.03(+0.12%)
Dec 05, 2012
24.37
24.63
24.04
24.37
214,705
-0.10(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.