Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.59	19.90	19.28	19.35	221,618	-0.21(-1.05%)
Feb 27, 2013	19.89	20.03	19.51	19.55	142,069	-0.51(-2.56%)
Feb 26, 2013	18.84	20.07	18.84	20.07	462,959	+1.57(+8.52%)
Feb 22, 2013	19.01	19.47	18.13	18.49	373,107	-0.59(-3.08%)
Feb 21, 2013	18.04	19.16	17.19	19.08	410,465	+0.98(+5.44%)
Feb 20, 2013	18.32	19.17	17.70	18.09	435,287	-1.13(-5.88%)
Feb 19, 2013	20.71	21.63	18.94	19.22	822,238	-2.69(-12.29%)
Feb 15, 2013	24.35	24.56	20.45	21.92	1,071,942	-1.67(-7.07%)
Feb 14, 2013	21.76	23.81	21.65	23.58	606,071	+2.25(+10.53%)
Feb 13, 2013	19.98	21.38	19.71	21.34	601,518	+1.80(+9.23%)
Feb 12, 2013	18.94	20.30	18.89	19.53	542,530	+0.90(+4.81%)
Feb 11, 2013	16.51	18.89	16.51	18.64	565,531	+2.42(+14.90%)
Feb 08, 2013	16.56	16.61	15.97	16.22	81,714	-0.41(-2.46%)
Feb 07, 2013	16.83	17.01	16.38	16.63	49,586	-0.31(-1.82%)
Feb 06, 2013	16.96	17.03	16.66	16.94	62,675	+0.16(+0.95%)
Feb 04, 2013	16.97	17.19	16.64	16.78	67,764	-0.10(-0.61%)
Feb 01, 2013	16.28	16.93	16.28	16.88	54,848	+0.68(+4.19%)
Jan 31, 2013	16.87	16.99	15.97	16.20	70,114	-0.54(-3.22%)
Jan 30, 2013	16.78	16.97	15.07	16.74	206,271	-0.24(-1.43%)
Jan 29, 2013	17.21	17.64	16.84	16.99	247,664	-0.25(-1.48%)
Jan 28, 2013	17.29	17.29	16.97	17.24	119,098	+0.16(+0.97%)
Jan 25, 2013	17.29	17.29	16.91	17.07	141,940	+0.03(+0.16%)
Jan 24, 2013	16.40	17.26	16.40	17.05	218,846	+0.81(+5.00%)
Jan 23, 2013	16.17	16.28	15.94	16.24	92,867	+0.25(+1.54%)
Jan 22, 2013	15.87	16.10	15.71	15.99	94,039	+0.35(+2.25%)
Jan 18, 2013	16.00	16.02	15.55	15.64	146,407	-0.19(-1.21%)
Jan 17, 2013	16.21	16.49	15.77	15.83	123,532	-0.27(-1.66%)
Jan 16, 2013	15.25	16.47	15.21	16.10	208,835	+0.84(+5.54%)
Jan 15, 2013	15.02	15.42	14.82	15.25	151,515	+0.33(+2.23%)
Jan 14, 2013	14.64	15.09	14.41	14.92	87,856	+0.46(+3.18%)
Jan 11, 2013	14.05	14.82	14.05	14.46	86,980	+0.58(+4.17%)
Jan 10, 2013	15.00	15.02	13.80	13.88	153,990	-1.12(-7.47%)
Jan 09, 2013	14.76	15.03	14.62	15.00	189,486	+0.39(+2.67%)
Jan 08, 2013	14.10	14.71	14.07	14.61	161,285	+0.69(+4.94%)
Jan 07, 2013	13.88	14.00	13.59	13.93	124,800	+0.19(+1.42%)
Jan 04, 2013	13.09	13.91	13.09	13.73	134,238	+0.77(+5.91%)
Jan 03, 2013	13.08	13.16	12.89	12.96	92,771	+0.03(+0.23%)
Jan 02, 2013	13.00	13.15	12.04	12.93	200,613	+0.90(+7.46%)
Dec 31, 2012	11.09	12.18	10.07	12.04	145,831	+0.71(+6.31%)
Dec 28, 2012	11.14	11.36	11.06	11.32	54,201	+0.12(+1.09%)
Dec 27, 2012	11.16	11.31	10.98	11.20	34,918	+0.16(+1.45%)
Dec 26, 2012	10.98	11.22	10.93	11.04	48,373	+0.22(+2.03%)
Dec 24, 2012	11.04	11.17	10.72	10.82	91,914	-0.28(-2.49%)
Dec 21, 2012	11.05	11.35	10.88	11.10	74,818	-0.11(-0.97%)
Dec 20, 2012	10.96	11.31	10.94	11.21	23,348	+0.18(+1.64%)
Dec 19, 2012	10.98	11.12	10.88	11.02	23,536	+0.02(+0.22%)
Dec 18, 2012	10.98	11.04	10.83	11.00	42,235	+0.05(+0.47%)
Dec 17, 2012	10.87	10.95	10.82	10.95	48,787	+0.01(+0.06%)
Dec 14, 2012	10.86	10.94	10.82	10.94	24,297	+0.05(+0.46%)
Dec 13, 2012	10.75	10.91	10.72	10.89	38,673	+0.11(+1.04%)
Dec 12, 2012	10.78	10.93	10.72	10.78	45,232	+0.03(+0.32%)
Dec 11, 2012	10.79	10.79	10.74	10.75	19,271	-0.02(-0.18%)
Dec 10, 2012	10.74	10.77	10.72	10.76	24,922	-0.03(-0.28%)
Dec 07, 2012	10.82	10.95	10.69	10.79	22,520	-0.03(-0.25%)
Dec 06, 2012	11.00	11.00	10.73	10.82	19,382	-0.13(-1.16%)
Dec 05, 2012	10.78	11.09	10.70	10.95	16,685	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.