Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
3.600
3.600
3.210
3.450
64,163
-0.10(-2.82%)
Feb 27, 2013
3.530
3.630
3.440
3.550
44,626
+0.05(+1.43%)
Feb 26, 2013
3.650
3.750
3.420
3.500
80,775
+0.16(+4.79%)
Feb 22, 2013
3.520
3.520
3.320
3.340
23,242
-0.12(-3.47%)
Feb 21, 2013
3.060
3.470
3.060
3.460
72,546
+0.44(+14.57%)
Feb 20, 2013
3.260
3.330
3.020
3.020
58,288
-0.23(-7.08%)
Feb 19, 2013
3.540
3.580
3.240
3.250
22,858
-0.19(-5.52%)
Feb 15, 2013
3.440
3.440
3.440
0
+0.06(+1.78%)
Feb 14, 2013
3.220
3.390
3.220
3.380
32,119
+0.13(+4.00%)
Feb 13, 2013
3.440
3.560
3.250
3.250
43,036
-0.22(-6.34%)
Feb 12, 2013
3.360
3.480
3.260
3.470
32,033
+0.15(+4.52%)
Feb 11, 2013
3.440
3.460
3.310
3.320
31,362
-0.16(-4.60%)
Feb 08, 2013
3.520
3.570
3.390
3.480
26,348
-0.08(-2.25%)
Feb 07, 2013
3.520
3.660
3.500
3.560
13,181
-0.04(-1.11%)
Feb 06, 2013
3.420
3.600
3.340
3.600
12,060
+0.18(+5.26%)
Feb 04, 2013
3.500
3.550
3.420
3.420
20,375
-0.14(-3.93%)
Feb 01, 2013
3.520
3.560
3.400
3.560
42,052
+0.10(+2.89%)
Jan 31, 2013
3.530
3.580
3.460
3.460
25,933
-0.08(-2.26%)
Jan 30, 2013
3.790
3.800
3.540
3.540
45,033
-0.11(-3.01%)
Jan 29, 2013
3.300
3.730
3.300
3.650
73,724
+0.43(+13.35%)
Jan 28, 2013
3.300
3.320
3.190
3.220
45,975
-0.06(-1.83%)
Jan 25, 2013
3.430
3.480
3.270
3.280
91,252
-0.13(-3.81%)
Jan 24, 2013
3.710
3.740
3.400
3.410
81,641
-0.29(-7.84%)
Jan 23, 2013
3.730
3.790
3.700
3.700
31,208
-0.07(-1.86%)
Jan 22, 2013
3.760
3.850
3.730
3.770
31,080
-0.02(-0.53%)
Jan 21, 2013
3.740
3.790
3.700
3.790
9,964
+0.03(+0.80%)
Jan 18, 2013
3.750
3.840
3.680
3.760
29,615
+0.01(+0.27%)
Jan 17, 2013
3.780
3.820
3.750
3.750
35,526
-0.06(-1.57%)
Jan 16, 2013
3.800
3.860
3.790
3.810
23,555
-0.04(-1.04%)
Jan 15, 2013
3.750
3.850
3.750
3.850
45,211
+0.10(+2.67%)
Jan 14, 2013
3.870
3.960
3.750
3.750
46,354
-0.15(-3.85%)
Jan 11, 2013
3.900
4.000
3.880
3.900
32,756
-0.05(-1.27%)
Jan 10, 2013
3.810
3.950
3.810
3.950
56,929
+0.20(+5.33%)
Jan 09, 2013
3.950
3.950
3.750
3.750
38,881
-0.17(-4.34%)
Jan 08, 2013
3.770
3.940
3.770
3.920
35,225
+0.17(+4.53%)
Jan 07, 2013
3.920
3.920
3.750
3.750
44,889
-0.20(-5.06%)
Jan 04, 2013
3.870
3.960
3.800
3.950
80,308
+0.03(+0.77%)
Jan 03, 2013
4.190
4.260
3.870
3.920
152,858
-0.33(-7.76%)
Jan 02, 2013
4.340
4.450
4.210
4.250
58,360
-0.08(-1.85%)
Dec 31, 2012
4.330
4.330
4.330
0
+0.20(+4.84%)
Dec 28, 2012
4.190
4.260
4.130
4.130
18,351
-0.09(-2.13%)
Dec 27, 2012
4.190
4.330
4.150
4.220
46,229
+0.04(+0.96%)
Dec 24, 2012
4.180
4.180
4.180
0
-0.05(-1.18%)
Dec 21, 2012
4.220
4.340
4.180
4.230
137,667
-0.03(-0.70%)
Dec 20, 2012
4.370
4.460
4.260
4.260
75,563
-0.09(-2.07%)
Dec 19, 2012
4.480
4.480
4.350
4.350
73,903
-0.12(-2.68%)
Dec 18, 2012
4.780
4.780
4.430
4.470
132,378
-0.16(-3.46%)
Dec 17, 2012
4.540
4.650
4.440
4.630
46,224
+0.02(+0.43%)
Dec 14, 2012
4.410
4.620
4.400
4.610
40,339
+0.20(+4.54%)
Dec 13, 2012
4.610
4.610
4.410
4.410
63,779
-0.28(-5.97%)
Dec 12, 2012
4.480
4.700
4.370
4.690
73,904
+0.27(+6.11%)
Dec 11, 2012
4.440
4.440
4.320
4.420
42,279
-0.03(-0.67%)
Dec 10, 2012
4.300
4.450
4.300
4.450
36,826
+0.11(+2.53%)
Dec 07, 2012
4.370
4.450
4.300
4.340
26,460
+0.01(+0.23%)
Dec 06, 2012
4.320
4.390
4.070
4.330
99,665
-0.02(-0.46%)
Dec 05, 2012
4.500
4.570
4.350
4.350
102,433
-0.15(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.