Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	172.54	173.31	169.57	172.54	153,012	-0.67(-0.39%)
Mar 27, 2013	165.64	173.31	164.68	173.22	275,821	+5.37(+3.20%)
Mar 26, 2013	166.60	168.13	163.92	167.85	207,644	+2.59(+1.57%)
Mar 25, 2013	165.16	166.41	164.21	165.26	130,368	+0.57(+0.35%)
Mar 22, 2013	163.92	167.66	162.00	164.68	130,485	-2.11(-1.26%)
Mar 21, 2013	164.49	167.75	163.63	166.79	103,916	+2.59(+1.58%)
Mar 20, 2013	165.64	166.50	157.78	164.21	258,882	-2.30(-1.38%)
Mar 19, 2013	163.63	169.57	163.44	166.50	450,552	+0.57(+0.35%)
Mar 18, 2013	154.72	166.41	153.85	165.93	476,075	+12.37(+8.05%)
Mar 15, 2013	142.16	155.77	141.68	153.56	381,785	+11.89(+8.39%)
Mar 14, 2013	144.94	145.22	138.03	141.68	348,734	-2.01(-1.40%)
Mar 13, 2013	143.79	144.75	143.31	143.69	126,955	-0.57(-0.40%)
Mar 12, 2013	146.95	148.29	143.79	144.27	75,210	-3.55(-2.40%)
Mar 11, 2013	150.21	150.40	146.85	147.81	57,543	-0.96(-0.64%)
Mar 08, 2013	145.90	150.11	145.61	148.77	87,488	+3.64(+2.51%)
Mar 07, 2013	145.99	147.14	143.59	145.13	88,214	-0.77(-0.53%)
Mar 06, 2013	145.32	148.20	144.55	145.90	95,948	+0.67(+0.46%)
Mar 05, 2013	144.36	146.66	143.12	145.22	156,832	+0.77(+0.53%)
Mar 04, 2013	147.33	147.33	143.59	144.46	151,167	-4.22(-2.84%)
Mar 01, 2013	145.80	150.69	144.07	148.68	209,397	+2.97(+2.04%)
Feb 28, 2013	148.05	149.40	145.03	145.70	192,693	-2.88(-1.94%)
Feb 27, 2013	152.22	154.43	146.95	148.58	214,603	-3.64(-2.39%)
Feb 26, 2013	154.81	156.34	151.46	152.22	113,663	-0.58(-0.38%)
Feb 22, 2013	152.99	154.04	149.54	152.80	150,273	+1.73(+1.14%)
Feb 21, 2013	156.73	156.82	149.06	151.07	253,759	-5.85(-3.73%)
Feb 20, 2013	163.92	164.40	156.34	156.92	263,212	-7.57(-4.60%)
Feb 19, 2013	163.92	165.07	162.67	164.49	113,545	+0.00(+0.00%)
Feb 15, 2013	163.53	165.45	162.57	164.49	110,569	+0.67(+0.41%)
Feb 14, 2013	162.19	164.78	162.19	163.82	79,000	-0.19(-0.12%)
Feb 13, 2013	161.81	165.83	161.81	164.01	136,804	+1.25(+0.77%)
Feb 12, 2013	161.04	163.82	160.56	162.77	71,472	+1.06(+0.65%)
Feb 11, 2013	161.81	163.03	160.66	161.71	76,799	-0.48(-0.30%)
Feb 08, 2013	162.67	162.86	160.08	162.19	111,477	+0.38(+0.24%)
Feb 07, 2013	163.15	164.40	160.75	161.81	107,201	-0.96(-0.59%)
Feb 06, 2013	162.00	163.15	159.99	162.77	194,065	-1.34(-0.82%)
Feb 04, 2013	167.75	167.75	162.67	164.11	124,464	-4.12(-2.45%)
Feb 01, 2013	164.30	170.15	163.92	168.23	294,495	+4.60(+2.81%)
Jan 31, 2013	160.08	164.77	159.99	163.63	249,254	+3.35(+2.09%)
Jan 30, 2013	156.15	161.14	155.77	160.28	337,089	+3.45(+2.20%)
Jan 29, 2013	160.47	165.45	155.29	156.82	760,624	-14.76(-8.60%)
Jan 28, 2013	174.08	176.28	170.24	171.59	233,161	-1.34(-0.78%)
Jan 25, 2013	172.45	174.94	171.49	172.93	129,294	+0.48(+0.28%)
Jan 24, 2013	172.54	174.27	170.82	172.45	180,648	+0.09(+0.06%)
Jan 23, 2013	174.84	174.84	171.68	172.35	257,602	-1.15(-0.66%)
Jan 22, 2013	176.09	176.09	169.86	173.50	289,476	-2.40(-1.36%)
Jan 18, 2013	177.91	178.78	173.02	175.90	170,914	-0.29(-0.16%)
Jan 17, 2013	183.57	183.66	175.90	176.19	223,596	-7.19(-3.92%)
Jan 16, 2013	187.88	189.03	181.65	183.38	138,219	-6.13(-3.24%)
Jan 15, 2013	182.51	189.99	182.51	189.51	218,753	+5.08(+2.75%)
Jan 14, 2013	181.17	185.77	180.79	184.43	89,198	+3.74(+2.07%)
Jan 11, 2013	182.13	182.13	179.45	180.69	84,922	-1.63(-0.89%)
Jan 10, 2013	184.05	184.05	178.20	182.32	142,478	-1.72(-0.94%)
Jan 09, 2013	183.19	186.44	180.98	184.05	111,804	+2.11(+1.16%)
Jan 08, 2013	186.92	187.59	179.54	181.94	138,841	-4.99(-2.67%)
Jan 07, 2013	191.33	191.72	186.44	186.92	99,503	-4.79(-2.50%)
Jan 04, 2013	191.72	192.87	190.57	191.72	113,071	+0.10(+0.05%)
Jan 03, 2013	191.72	193.06	190.95	191.62	151,318	-0.10(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.