Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
45.35
46.58
45.01
46.34
1,314,906
+1.05(+2.32%)
Mar 27, 2013
44.66
45.38
44.32
45.29
851,265
+0.39(+0.87%)
Mar 26, 2013
44.82
45.05
44.67
44.90
925,337
+0.27(+0.60%)
Mar 25, 2013
44.05
44.71
44.03
44.63
1,092,381
+0.64(+1.45%)
Mar 22, 2013
44.26
44.31
43.70
43.99
952,226
-0.14(-0.32%)
Mar 21, 2013
44.58
44.91
44.13
44.13
963,340
-0.85(-1.89%)
Mar 20, 2013
44.89
45.16
44.70
44.98
763,441
+0.37(+0.83%)
Mar 19, 2013
44.47
46.11
44.11
44.61
1,141,419
+0.31(+0.70%)
Mar 18, 2013
43.92
44.60
43.75
44.30
811,491
-0.06(-0.14%)
Mar 15, 2013
44.74
44.93
44.22
44.36
1,581,432
-0.53(-1.18%)
Mar 14, 2013
45.44
45.50
44.77
44.89
854,291
-0.37(-0.82%)
Mar 13, 2013
44.94
45.42
44.66
45.26
878,616
+0.33(+0.73%)
Mar 12, 2013
44.80
44.95
44.47
44.93
1,218,620
+0.11(+0.25%)
Mar 11, 2013
45.38
45.45
44.59
44.82
1,315,876
-0.60(-1.32%)
Mar 08, 2013
45.94
46.00
45.08
45.42
1,025,981
-0.32(-0.70%)
Mar 07, 2013
45.75
46.23
45.48
45.74
785,884
+0.01(+0.02%)
Mar 06, 2013
46.79
46.80
45.39
45.73
1,754,181
-1.50(-3.18%)
Mar 05, 2013
47.33
47.51
47.02
47.23
620,834
-0.10(-0.21%)
Mar 04, 2013
47.51
47.73
47.05
47.33
490,730
-0.38(-0.80%)
Mar 01, 2013
47.85
48.17
47.33
47.71
684,098
-0.36(-0.75%)
Feb 28, 2013
48.19
48.44
47.99
48.07
816,172
+0.01(+0.02%)
Feb 27, 2013
47.34
48.49
47.34
48.06
924,441
+0.75(+1.59%)
Feb 26, 2013
47.09
47.46
46.90
47.31
775,554
+0.21(+0.45%)
Feb 25, 2013
48.26
48.37
47.10
47.10
978,969
-0.88(-1.83%)
Feb 22, 2013
47.13
48.20
47.13
47.98
858,359
+0.98(+2.09%)
Feb 21, 2013
47.21
47.21
46.68
47.00
878,315
-0.46(-0.97%)
Feb 20, 2013
47.18
47.88
47.18
47.46
847,755
-0.19(-0.40%)
Feb 19, 2013
47.57
48.06
47.30
47.65
971,742
+0.04(+0.08%)
Feb 15, 2013
47.94
47.97
47.45
47.61
900,043
-0.13(-0.27%)
Feb 14, 2013
46.96
47.87
46.87
47.74
932,812
+0.64(+1.36%)
Feb 13, 2013
46.84
47.18
46.63
47.10
638,905
+0.35(+0.75%)
Feb 12, 2013
46.59
46.89
46.37
46.75
661,855
+0.21(+0.45%)
Feb 11, 2013
46.53
46.86
46.27
46.54
812,915
-0.08(-0.17%)
Feb 08, 2013
46.69
47.02
46.49
46.62
811,828
+0.09(+0.19%)
Feb 07, 2013
46.56
46.88
46.21
46.53
879,865
+0.03(+0.06%)
Feb 06, 2013
46.10
46.70
45.97
46.50
647,921
+0.82(+1.80%)
Feb 04, 2013
46.01
46.25
45.66
45.68
746,754
-0.60(-1.30%)
Feb 01, 2013
46.04
46.50
45.61
46.28
1,387,856
+0.08(+0.17%)
Jan 31, 2013
46.86
47.05
46.15
46.20
1,317,012
-0.70(-1.49%)
Jan 30, 2013
46.78
47.49
46.72
46.90
984,518
-0.19(-0.40%)
Jan 29, 2013
48.82
48.84
46.72
47.09
1,680,110
-2.16(-4.39%)
Jan 28, 2013
49.72
49.72
49.11
49.25
686,134
-0.24(-0.48%)
Jan 25, 2013
49.50
49.64
49.19
49.49
812,477
+0.01(+0.02%)
Jan 24, 2013
49.59
49.85
49.24
49.48
764,508
-0.07(-0.14%)
Jan 23, 2013
49.95
50.06
49.42
49.55
543,212
-0.30(-0.60%)
Jan 22, 2013
50.03
50.13
49.48
49.85
619,205
-0.09(-0.18%)
Jan 18, 2013
49.75
50.09
49.05
49.94
860,720
+0.21(+0.42%)
Jan 17, 2013
49.86
50.02
49.66
49.73
627,870
+0.24(+0.48%)
Jan 16, 2013
49.56
49.62
49.31
49.49
365,694
-0.16(-0.32%)
Jan 15, 2013
48.95
49.70
48.90
49.65
634,785
+0.46(+0.94%)
Jan 14, 2013
49.67
49.67
48.87
49.19
616,063
-0.56(-1.13%)
Jan 11, 2013
50.29
50.29
49.71
49.75
596,384
-0.29(-0.58%)
Jan 10, 2013
50.28
50.53
49.81
50.04
495,923
+0.04(+0.08%)
Jan 09, 2013
49.12
50.01
49.05
50.00
1,138,912
+1.09(+2.23%)
Jan 08, 2013
49.37
49.52
48.83
48.91
858,338
-1.16(-2.32%)
Jan 07, 2013
49.59
50.21
49.34
50.07
764,519
+0.19(+0.38%)
Jan 04, 2013
49.58
50.24
49.25
49.88
710,995
+0.44(+0.89%)
Jan 03, 2013
50.21
50.46
49.42
49.44
774,112
-0.77(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.