Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
8.014
8.055
7.933
7.960
537,141
-0.09(-1.07%)
Mar 27, 2013
8.105
8.137
8.046
8.046
439,570
-0.05(-0.56%)
Mar 26, 2013
7.992
8.114
7.964
8.091
360,300
+0.13(+1.60%)
Mar 25, 2013
8.087
8.096
7.951
7.964
476,833
-0.14(-1.68%)
Mar 22, 2013
8.042
8.173
8.028
8.101
567,313
+0.03(+0.34%)
Mar 21, 2013
8.128
8.128
8.010
8.073
327,215
+0.02(+0.28%)
Mar 20, 2013
7.992
8.069
7.905
8.051
297,712
+0.09(+1.08%)
Mar 19, 2013
7.905
7.996
7.905
7.964
280,257
+0.06(+0.72%)
Mar 18, 2013
8.043
8.097
7.849
7.908
577,812
+0.06(+0.81%)
Mar 15, 2013
8.016
8.066
7.795
7.844
371,086
-0.04(-0.46%)
Mar 14, 2013
7.939
7.944
7.849
7.880
318,837
-0.03(-0.34%)
Mar 13, 2013
8.066
8.066
7.867
7.908
507,457
-0.11(-1.35%)
Mar 12, 2013
8.002
8.043
7.989
8.016
414,501
+0.03(+0.34%)
Mar 11, 2013
7.867
7.998
7.795
7.989
448,631
+0.09(+1.14%)
Mar 08, 2013
7.867
7.926
7.795
7.899
391,061
+0.06(+0.75%)
Mar 07, 2013
7.745
7.849
7.736
7.840
336,354
+0.07(+0.93%)
Mar 06, 2013
7.862
7.871
7.740
7.768
487,333
-0.10(-1.32%)
Mar 05, 2013
7.650
7.894
7.650
7.871
350,876
+0.04(+0.52%)
Mar 04, 2013
7.722
7.862
7.718
7.831
563,206
+0.07(+0.87%)
Mar 01, 2013
7.754
7.763
7.709
7.763
259,525
+0.01(+0.12%)
Feb 28, 2013
7.772
7.772
7.709
7.754
314,214
+0.03(+0.35%)
Feb 27, 2013
7.691
7.754
7.667
7.727
380,498
+0.05(+0.59%)
Feb 26, 2013
7.731
7.731
7.650
7.682
370,231
-0.04(-0.47%)
Feb 25, 2013
7.749
7.768
7.646
7.718
397,954
-0.02(-0.29%)
Feb 22, 2013
7.790
7.813
7.695
7.740
383,049
-0.08(-1.04%)
Feb 21, 2013
7.808
7.822
7.772
7.822
341,745
+0.04(+0.46%)
Feb 20, 2013
7.804
7.862
7.749
7.786
317,186
-0.04(-0.46%)
Feb 19, 2013
7.795
7.871
7.772
7.822
409,666
+0.08(+1.09%)
Feb 15, 2013
7.701
7.832
7.697
7.737
424,555
+0.03(+0.41%)
Feb 14, 2013
7.643
7.733
7.643
7.706
250,554
+0.04(+0.53%)
Feb 13, 2013
7.620
7.665
7.602
7.665
315,524
+0.05(+0.65%)
Feb 12, 2013
7.692
7.715
7.589
7.616
526,737
-0.12(-1.51%)
Feb 11, 2013
7.733
7.742
7.679
7.733
276,040
-0.01(-0.12%)
Feb 08, 2013
7.688
7.755
7.688
7.742
329,931
+0.04(+0.53%)
Feb 07, 2013
7.935
7.953
7.656
7.701
1,110,998
-0.25(-3.11%)
Feb 06, 2013
7.998
8.016
7.944
7.949
303,800
-0.02(-0.23%)
Feb 04, 2013
7.877
7.998
7.868
7.967
415,102
+0.09(+1.14%)
Feb 01, 2013
7.908
7.913
7.868
7.877
341,057
+0.02(+0.23%)
Jan 31, 2013
7.841
7.881
7.814
7.859
213,777
+0.00(+0.00%)
Jan 30, 2013
7.841
7.890
7.800
7.859
320,173
+0.02(+0.23%)
Jan 29, 2013
7.854
7.899
7.823
7.841
274,681
-0.01(-0.17%)
Jan 28, 2013
7.876
7.895
7.827
7.854
224,194
-0.01(-0.17%)
Jan 25, 2013
7.832
7.881
7.796
7.868
285,158
+0.04(+0.46%)
Jan 24, 2013
7.895
7.922
7.832
7.832
301,099
-0.04(-0.46%)
Jan 23, 2013
7.931
7.949
7.827
7.868
444,623
-0.05(-0.59%)
Jan 22, 2013
7.913
7.940
7.890
7.914
328,120
+0.00(+0.02%)
Jan 18, 2013
7.863
7.913
7.832
7.913
303,375
+0.07(+0.86%)
Jan 17, 2013
7.971
7.971
7.836
7.845
439,856
-0.07(-0.85%)
Jan 16, 2013
8.002
8.038
7.913
7.913
354,191
-0.09(-1.18%)
Jan 15, 2013
7.980
8.047
7.976
8.007
342,231
+0.01(+0.17%)
Jan 14, 2013
8.564
8.564
7.904
7.994
519,379
+0.05(+0.68%)
Jan 11, 2013
7.769
7.944
7.764
7.940
335,883
+0.19(+2.50%)
Jan 10, 2013
7.859
7.868
7.737
7.746
491,960
-0.09(-1.15%)
Jan 09, 2013
7.940
8.007
7.742
7.836
775,314
-0.07(-0.91%)
Jan 08, 2013
7.796
7.908
7.796
7.908
356,992
+0.13(+1.74%)
Jan 07, 2013
7.751
7.800
7.715
7.773
319,290
+0.04(+0.46%)
Jan 04, 2013
7.787
7.809
7.733
7.737
370,902
-0.07(-0.92%)
Jan 03, 2013
7.841
7.859
7.769
7.809
387,929
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.