Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.796	9.825	9.796	9.801	122,421	+0.00(+0.05%)
Apr 29, 2013	9.796	9.810	9.796	9.796	609,195	-0.02(-0.25%)
Apr 26, 2013	9.801	9.840	9.801	9.820	56,800	+0.02(+0.25%)
Apr 25, 2013	9.820	9.846	9.796	9.796	126,012	-0.02(-0.25%)
Apr 24, 2013	9.879	9.903	9.806	9.820	110,828	-0.11(-1.13%)
Apr 23, 2013	9.972	9.972	9.889	9.933	47,820	+0.01(+0.10%)
Apr 22, 2013	10.12	10.12	9.923	9.923	123,476	-0.06(-0.64%)
Apr 19, 2013	10.21	10.21	9.957	9.987	102,446	-0.17(-1.69%)
Apr 18, 2013	10.15	10.20	10.14	10.16	51,634	-0.05(-0.53%)
Apr 17, 2013	10.11	10.22	10.07	10.21	90,825	+0.06(+0.63%)
Apr 16, 2013	10.02	10.18	10.01	10.15	113,368	+0.17(+1.72%)
Apr 15, 2013	10.07	10.09	9.972	9.977	95,782	-0.04(-0.39%)
Apr 12, 2013	10.03	10.11	9.972	10.02	230,837	+0.02(+0.22%)
Apr 11, 2013	9.992	10.02	9.967	9.994	59,732	+0.00(+0.02%)
Apr 10, 2013	10.01	10.02	9.967	9.992	89,986	+0.00(+0.00%)
Apr 09, 2013	9.992	10.02	9.948	9.992	39,888	+0.05(+0.49%)
Apr 08, 2013	10.07	10.07	9.884	9.943	57,953	-0.07(-0.73%)
Apr 05, 2013	10.04	10.04	9.918	10.02	142,080	+0.10(+0.99%)
Apr 04, 2013	10.04	10.26	9.881	9.918	219,775	-0.04(-0.44%)
Apr 03, 2013	10.03	10.09	9.948	9.962	128,925	-0.05(-0.54%)
Apr 02, 2013	9.894	10.03	9.894	10.02	106,254	+0.08(+0.79%)
Apr 01, 2013	9.913	9.957	9.902	9.938	50,356	+0.04(+0.45%)
Mar 28, 2013	9.810	9.918	9.810	9.894	171,211	-0.02(-0.25%)
Mar 27, 2013	9.801	9.918	9.796	9.918	503,167	+0.12(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.