Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	44.99	46.51	43.95	46.20	1,602,693	+1.61(+3.61%)
Apr 29, 2013	44.18	44.62	43.95	44.59	804,952	+0.66(+1.50%)
Apr 26, 2013	44.18	44.25	43.93	43.93	872,679	-0.33(-0.75%)
Apr 25, 2013	43.78	44.33	43.64	44.26	842,208	+0.68(+1.56%)
Apr 24, 2013	43.12	43.76	42.92	43.58	792,022	+0.48(+1.11%)
Apr 23, 2013	42.99	43.22	42.72	43.10	1,234,646	+0.36(+0.84%)
Apr 22, 2013	42.04	43.04	41.80	42.74	1,221,120	+0.76(+1.81%)
Apr 19, 2013	41.75	42.08	41.62	41.98	933,018	+0.32(+0.77%)
Apr 18, 2013	41.63	41.83	41.08	41.66	1,269,203	-0.05(-0.12%)
Apr 17, 2013	42.21	42.45	41.29	41.71	1,755,082	-0.65(-1.53%)
Apr 16, 2013	42.97	43.10	42.15	42.36	1,827,837	-0.44(-1.03%)
Apr 15, 2013	43.78	43.93	42.56	42.80	2,147,016	-1.26(-2.86%)
Apr 12, 2013	44.80	45.75	43.85	44.06	2,523,086	-2.50(-5.37%)
Apr 11, 2013	45.68	46.58	45.56	46.56	1,023,249	+0.75(+1.64%)
Apr 10, 2013	45.15	45.84	45.08	45.81	705,696	+0.86(+1.91%)
Apr 09, 2013	44.67	45.38	44.48	44.95	802,474	+0.21(+0.47%)
Apr 08, 2013	44.62	44.74	44.33	44.74	508,681	+0.22(+0.49%)
Apr 05, 2013	44.76	44.88	44.37	44.52	616,287	-0.75(-1.66%)
Apr 04, 2013	45.64	45.78	45.10	45.27	597,366	-0.53(-1.16%)
Apr 03, 2013	46.32	46.66	45.59	45.80	774,738	-0.45(-0.97%)
Apr 02, 2013	46.36	46.50	45.93	46.25	778,169	+0.21(+0.46%)
Apr 01, 2013	46.29	46.29	45.75	46.04	1,050,284	-0.30(-0.65%)
Mar 28, 2013	45.35	46.58	45.01	46.34	1,314,906	+1.05(+2.32%)
Mar 27, 2013	44.66	45.38	44.32	45.29	851,265	+0.39(+0.87%)
Mar 26, 2013	44.82	45.05	44.67	44.90	925,337	+0.27(+0.60%)
Mar 25, 2013	44.05	44.71	44.03	44.63	1,092,381	+0.64(+1.45%)
Mar 22, 2013	44.26	44.31	43.70	43.99	952,226	-0.14(-0.32%)
Mar 21, 2013	44.58	44.91	44.13	44.13	963,340	-0.85(-1.89%)
Mar 20, 2013	44.89	45.16	44.70	44.98	763,441	+0.37(+0.83%)
Mar 19, 2013	44.47	46.11	44.11	44.61	1,141,419	+0.31(+0.70%)
Mar 18, 2013	43.92	44.60	43.75	44.30	811,491	-0.06(-0.14%)
Mar 15, 2013	44.74	44.93	44.22	44.36	1,581,432	-0.53(-1.18%)
Mar 14, 2013	45.44	45.50	44.77	44.89	854,291	-0.37(-0.82%)
Mar 13, 2013	44.94	45.42	44.66	45.26	878,616	+0.33(+0.73%)
Mar 12, 2013	44.80	44.95	44.47	44.93	1,218,620	+0.11(+0.25%)
Mar 11, 2013	45.38	45.45	44.59	44.82	1,315,876	-0.60(-1.32%)
Mar 08, 2013	45.94	46.00	45.08	45.42	1,025,981	-0.32(-0.70%)
Mar 07, 2013	45.75	46.23	45.48	45.74	785,884	+0.01(+0.02%)
Mar 06, 2013	46.79	46.80	45.39	45.73	1,754,181	-1.50(-3.18%)
Mar 05, 2013	47.33	47.51	47.02	47.23	620,834	-0.10(-0.21%)
Mar 04, 2013	47.51	47.73	47.05	47.33	490,730	-0.38(-0.80%)
Mar 01, 2013	47.85	48.17	47.33	47.71	684,098	-0.36(-0.75%)
Feb 28, 2013	48.19	48.44	47.99	48.07	816,172	+0.01(+0.02%)
Feb 27, 2013	47.34	48.49	47.34	48.06	924,441	+0.75(+1.59%)
Feb 26, 2013	47.09	47.46	46.90	47.31	775,554	+0.21(+0.45%)
Feb 25, 2013	48.26	48.37	47.10	47.10	978,969	-0.88(-1.83%)
Feb 22, 2013	47.13	48.20	47.13	47.98	858,359	+0.98(+2.09%)
Feb 21, 2013	47.21	47.21	46.68	47.00	878,315	-0.46(-0.97%)
Feb 20, 2013	47.18	47.88	47.18	47.46	847,755	-0.19(-0.40%)
Feb 19, 2013	47.57	48.06	47.30	47.65	971,742	+0.04(+0.08%)
Feb 15, 2013	47.94	47.97	47.45	47.61	900,043	-0.13(-0.27%)
Feb 14, 2013	46.96	47.87	46.87	47.74	932,812	+0.64(+1.36%)
Feb 13, 2013	46.84	47.18	46.63	47.10	638,905	+0.35(+0.75%)
Feb 12, 2013	46.59	46.89	46.37	46.75	661,855	+0.21(+0.45%)
Feb 11, 2013	46.53	46.86	46.27	46.54	812,915	-0.08(-0.17%)
Feb 08, 2013	46.69	47.02	46.49	46.62	811,828	+0.09(+0.19%)
Feb 07, 2013	46.56	46.88	46.21	46.53	879,865	+0.03(+0.06%)
Feb 06, 2013	46.10	46.70	45.97	46.50	647,921	+0.82(+1.80%)
Feb 04, 2013	46.01	46.25	45.66	45.68	746,754	-0.60(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.