Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convergys Corp
(NY:
CVG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
15.34
15.73
15.34
15.73
611,626
+0.36(+2.35%)
Apr 29, 2013
15.22
15.45
15.21
15.37
357,264
+0.18(+1.22%)
Apr 26, 2013
15.05
15.25
15.07
15.19
447,722
+0.12(+0.80%)
Apr 25, 2013
14.91
15.31
14.90
15.07
535,842
+0.18(+1.24%)
Apr 24, 2013
15.03
15.10
14.76
14.88
526,062
-0.13(-0.86%)
Apr 23, 2013
14.85
15.03
14.77
15.01
478,039
+0.29(+1.95%)
Apr 22, 2013
14.73
14.81
14.39
14.73
446,803
+0.05(+0.31%)
Apr 19, 2013
14.70
14.83
14.63
14.68
413,949
-0.03(-0.19%)
Apr 18, 2013
14.91
14.99
14.68
14.71
407,112
-0.18(-1.18%)
Apr 17, 2013
14.99
15.03
14.62
14.88
705,223
-0.14(-0.92%)
Apr 16, 2013
15.00
15.09
14.82
15.02
437,042
+0.16(+1.06%)
Apr 15, 2013
15.45
15.52
14.83
14.87
714,260
-0.67(-4.29%)
Apr 12, 2013
15.54
15.60
15.49
15.53
327,694
-0.06(-0.36%)
Apr 11, 2013
15.57
15.77
15.54
15.59
355,516
+0.01(+0.06%)
Apr 10, 2013
15.20
15.65
15.16
15.58
612,388
+0.44(+2.93%)
Apr 09, 2013
15.31
15.35
15.13
15.13
397,441
-0.17(-1.09%)
Apr 08, 2013
15.12
15.31
14.98
15.30
353,047
+0.20(+1.35%)
Apr 05, 2013
15.12
15.23
15.07
15.10
422,655
-0.26(-1.69%)
Apr 04, 2013
15.20
15.40
15.15
15.36
358,622
+0.14(+0.91%)
Apr 03, 2013
15.43
15.45
15.18
15.22
511,238
-0.20(-1.32%)
Apr 02, 2013
15.67
15.72
15.40
15.42
409,601
-0.16(-1.01%)
Apr 01, 2013
15.71
15.80
15.51
15.58
554,157
-0.17(-1.06%)
Mar 28, 2013
15.82
15.90
15.73
15.74
669,107
-0.04(-0.23%)
Mar 27, 2013
15.74
15.85
15.67
15.78
419,002
+0.02(+0.12%)
Mar 26, 2013
15.86
15.94
15.72
15.76
523,281
+0.02(+0.12%)
Mar 25, 2013
15.76
15.94
15.60
15.74
774,726
-0.02(-0.12%)
Mar 22, 2013
15.90
15.98
15.72
15.76
446,302
-0.14(-0.87%)
Mar 21, 2013
15.76
15.99
15.76
15.90
560,114
+0.01(+0.06%)
Mar 20, 2013
14.90
15.91
13.91
15.89
545,590
+0.21(+1.36%)
Mar 19, 2013
15.65
15.75
15.52
15.68
723,121
+0.03(+0.18%)
Mar 18, 2013
15.63
15.78
15.61
15.65
361,428
-0.18(-1.11%)
Mar 15, 2013
15.82
15.88
15.75
15.83
1,418,499
+0.04(+0.23%)
Mar 14, 2013
15.69
15.81
15.64
15.79
377,664
+0.14(+0.88%)
Mar 13, 2013
15.57
15.71
15.52
15.65
559,688
+0.07(+0.47%)
Mar 12, 2013
15.71
15.72
15.46
15.58
379,507
-0.10(-0.65%)
Mar 11, 2013
15.61
15.73
15.56
15.68
433,628
+0.01(+0.06%)
Mar 08, 2013
15.57
15.73
15.53
15.67
495,329
+0.22(+1.43%)
Mar 07, 2013
15.39
15.52
15.39
15.45
326,375
+0.06(+0.36%)
Mar 06, 2013
15.50
15.57
15.36
15.39
519,131
-0.06(-0.42%)
Mar 05, 2013
15.30
15.54
15.27
15.46
594,411
+0.27(+1.76%)
Mar 04, 2013
15.27
15.32
15.12
15.19
494,304
-0.15(-0.96%)
Mar 01, 2013
15.16
15.45
15.04
15.34
814,578
+0.06(+0.36%)
Feb 28, 2013
15.31
15.36
15.27
15.28
705,125
-0.05(-0.30%)
Feb 27, 2013
15.13
15.39
15.13
15.33
443,319
+0.16(+1.03%)
Feb 26, 2013
15.05
15.24
15.03
15.17
459,851
+0.22(+1.48%)
Feb 25, 2013
15.27
15.35
14.95
14.95
569,859
-0.26(-1.70%)
Feb 22, 2013
15.12
15.24
15.11
15.21
422,036
+0.18(+1.23%)
Feb 21, 2013
15.17
15.28
14.90
15.03
430,640
-0.18(-1.15%)
Feb 20, 2013
15.47
15.58
15.20
15.20
653,668
-0.26(-1.67%)
Feb 19, 2013
15.50
15.58
15.34
15.46
650,836
+0.03(+0.18%)
Feb 15, 2013
15.34
15.47
15.28
15.43
655,958
+0.16(+1.03%)
Feb 14, 2013
15.05
15.41
15.05
15.27
692,995
+0.22(+1.47%)
Feb 13, 2013
15.01
15.08
14.91
15.05
643,281
+0.05(+0.31%)
Feb 12, 2013
15.02
15.18
14.93
15.01
527,679
+0.03(+0.18%)
Feb 11, 2013
14.74
15.06
14.66
14.98
668,594
+0.21(+1.43%)
Feb 08, 2013
15.15
15.15
14.75
14.77
667,285
-0.41(-2.67%)
Feb 07, 2013
15.72
15.72
15.10
15.17
757,625
-0.47(-3.00%)
Feb 06, 2013
15.52
15.64
15.40
15.64
347,469
+0.22(+1.43%)
Feb 04, 2013
15.61
15.69
15.40
15.42
414,673
-0.32(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.