Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.770
5.770
5.770
0
+0.08(+1.41%)
Apr 26, 2013
5.690
5.690
5.690
0
-0.01(-0.18%)
Apr 25, 2013
5.700
5.700
5.700
5.700
156
+0.06(+1.06%)
Apr 23, 2013
5.640
5.640
5.640
5.640
0
+0.13(+2.36%)
Apr 19, 2013
5.510
5.510
5.510
5.510
0
+0.03(+0.55%)
Apr 18, 2013
5.480
5.480
5.480
5.480
1,000
+0.14(+2.62%)
Apr 17, 2013
5.510
5.510
5.340
5.340
2,762
-0.40(-6.97%)
Apr 16, 2013
5.750
5.750
5.740
5.740
353
-0.02(-0.35%)
Apr 15, 2013
5.700
5.760
5.700
5.760
453
-0.35(-5.73%)
Apr 12, 2013
6.110
6.110
6.110
6.110
151
-0.13(-2.08%)
Apr 11, 2013
6.240
6.240
6.200
6.240
1,291
+0.11(+1.79%)
Apr 10, 2013
6.130
6.130
6.130
6.130
1,016
+0.25(+4.25%)
Apr 09, 2013
5.880
5.880
5.880
5.880
120
+0.03(+0.51%)
Apr 08, 2013
5.860
5.880
5.850
5.850
3,583
+0.27(+4.84%)
Apr 05, 2013
5.580
5.580
5.580
5.580
100
-0.19(-3.29%)
Apr 04, 2013
5.770
5.770
5.770
5.770
862
-0.04(-0.69%)
Apr 03, 2013
5.810
5.810
5.810
5.810
200
+0.01(+0.17%)
Apr 02, 2013
5.820
5.820
5.800
5.800
6,500
-0.20(-3.33%)
Mar 28, 2013
6.000
6.000
6.000
0
+0.01(+0.17%)
Mar 27, 2013
5.990
5.990
5.990
5.990
141
+0.01(+0.17%)
Mar 25, 2013
5.980
5.980
5.980
0
-0.11(-1.81%)
Mar 22, 2013
6.090
6.090
6.090
6.090
879
+0.08(+1.33%)
Mar 19, 2013
6.010
6.010
6.010
0
+0.06(+1.01%)
Mar 13, 2013
5.950
5.950
5.950
0
+0.00(+0.00%)
Mar 12, 2013
5.950
5.950
5.950
5.950
100
-0.03(-0.50%)
Mar 11, 2013
5.980
5.980
5.980
5.980
650
-0.04(-0.66%)
Mar 08, 2013
6.020
6.020
6.020
6.020
896
+0.00(+0.00%)
Mar 06, 2013
6.020
6.020
6.020
0
+0.31(+5.43%)
Mar 04, 2013
5.710
5.710
5.710
5.710
0
-0.16(-2.73%)
Feb 28, 2013
5.870
5.870
5.870
0
+0.06(+1.03%)
Feb 25, 2013
5.810
5.810
5.810
5.810
0
+0.01(+0.17%)
Feb 21, 2013
5.800
5.800
5.800
5.800
0
-0.29(-4.76%)
Feb 19, 2013
6.090
6.090
6.090
0
+0.04(+0.66%)
Feb 12, 2013
6.050
6.050
6.050
0
-0.15(-2.42%)
Feb 11, 2013
6.200
6.200
6.200
6.200
654
-0.04(-0.64%)
Feb 08, 2013
6.240
6.240
6.240
6.240
530
+0.04(+0.65%)
Feb 07, 2013
6.110
6.200
6.110
6.200
400
+0.00(+0.00%)
Feb 06, 2013
6.200
6.200
6.200
6.200
200
+0.04(+0.65%)
Feb 04, 2013
6.020
6.160
6.020
6.160
3,224
+0.08(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.