Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.9905	1.990	0.9905	1.950	0	-0.28(-12.56%)
Apr 25, 2013	2.380	2.230	2.230	2.230	300	-0.00(-0.00%)
Apr 23, 2013	2.230	2.230	2.230	2.230	0	+0.04(+1.83%)
Apr 22, 2013	2.150	2.190	2.150	2.190	205	+0.21(+10.61%)
Apr 18, 2013	1.980	1.980	1.980	1.980	0	-0.20(-9.17%)
Apr 17, 2013	2.750	2.750	2.140	2.180	3,939	-0.78(-26.35%)
Apr 12, 2013	2.960	2.960	2.960	2.960	200	-0.02(-0.67%)
Apr 11, 2013	2.990	3.010	2.980	2.980	1,335	+0.26(+9.72%)
Apr 09, 2013	2.720	2.716	2.716	2.716	100	+0.00(+0.15%)
Apr 08, 2013	3.090	3.090	2.712	2.712	300	-0.01(-0.29%)
Apr 03, 2013	2.720	2.720	2.720	2.720	500	-0.20(-6.79%)
Apr 02, 2013	2.918	2.918	2.918	2.918	190	-0.16(-5.26%)
Mar 25, 2013	3.080	3.080	3.080	3.080	200	+0.20(+6.94%)
Mar 22, 2013	2.870	2.880	2.870	2.880	375	-0.12(-4.00%)
Mar 21, 2013	3.210	3.210	2.700	3.000	1,340	-0.50(-14.29%)
Mar 12, 2013	3.470	3.500	3.500	3.500	500	+0.27(+8.36%)
Feb 28, 2013	3.370	3.230	3.230	3.230	600	+0.03(+0.94%)
Feb 27, 2013	3.870	3.870	3.200	3.200	1,600	-0.21(-6.16%)
Feb 22, 2013	3.940	3.410	3.410	3.410	1,700	-0.48(-12.34%)
Feb 21, 2013	3.380	3.890	3.290	3.890	400	+0.39(+11.14%)
Feb 19, 2013	3.270	3.500	3.500	3.500	1,500	-0.48(-12.06%)
Feb 13, 2013	4.180	3.980	3.980	3.980	1,900	-0.03(-0.75%)
Feb 12, 2013	3.750	4.410	3.750	4.010	3,427	-0.15(-3.61%)
Feb 11, 2013	4.050	4.170	4.050	4.160	1,287	+0.16(+4.00%)
Feb 05, 2013	4.150	4.000	4.000	4.000	1,500	+0.14(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.