Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.30
+0.06 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.094
7.094
7.053
7.053
49,644
-0.02(-0.32%)
Apr 29, 2013
7.030
7.108
6.984
7.076
71,643
+0.03(+0.46%)
Apr 26, 2013
7.131
7.131
7.044
7.044
67,962
-0.09(-1.22%)
Apr 25, 2013
7.177
7.199
7.126
7.131
21,898
-0.04(-0.51%)
Apr 24, 2013
7.131
7.167
7.131
7.167
23,224
+0.02(+0.32%)
Apr 23, 2013
7.172
7.172
7.112
7.144
40,967
-0.07(-0.95%)
Apr 22, 2013
7.154
7.245
7.112
7.213
47,692
+0.06(+0.90%)
Apr 19, 2013
7.002
7.167
7.002
7.149
46,647
+0.12(+1.76%)
Apr 18, 2013
7.084
7.084
7.021
7.025
18,280
-0.03(-0.45%)
Apr 17, 2013
7.048
7.084
7.025
7.057
54,287
+0.04(+0.52%)
Apr 16, 2013
6.998
7.060
6.975
7.021
49,990
+0.06(+0.92%)
Apr 15, 2013
6.970
7.025
6.916
6.957
67,019
+0.04(+0.65%)
Apr 12, 2013
6.929
6.934
6.875
6.912
43,252
+0.01(+0.08%)
Apr 11, 2013
6.843
6.911
6.838
6.907
50,795
+0.09(+1.30%)
Apr 10, 2013
6.761
6.838
6.761
6.818
51,346
+0.03(+0.37%)
Apr 09, 2013
6.752
6.793
6.747
6.793
64,334
+0.00(+0.00%)
Apr 08, 2013
6.815
6.829
6.752
6.793
62,840
+0.00(+0.00%)
Apr 05, 2013
6.724
6.815
6.724
6.793
73,178
-0.00(-0.07%)
Apr 04, 2013
6.688
6.829
6.642
6.797
69,302
+0.07(+1.08%)
Apr 03, 2013
6.724
6.765
6.647
6.724
61,318
-0.02(-0.34%)
Apr 02, 2013
6.770
6.847
6.724
6.747
31,056
-0.04(-0.60%)
Apr 01, 2013
6.784
6.788
6.708
6.788
35,653
+0.03(+0.47%)
Mar 28, 2013
6.756
6.770
6.679
6.756
59,196
+0.01(+0.21%)
Mar 27, 2013
6.665
6.752
6.665
6.742
23,405
+0.06(+0.88%)
Mar 26, 2013
6.724
6.731
6.674
6.683
20,230
-0.02(-0.34%)
Mar 25, 2013
6.702
6.715
6.702
6.706
33,615
+0.07(+1.10%)
Mar 22, 2013
6.610
6.692
6.569
6.633
37,386
-0.01(-0.14%)
Mar 21, 2013
6.524
6.724
6.515
6.642
86,537
+0.09(+1.32%)
Mar 20, 2013
6.606
6.619
6.487
6.556
50,008
+0.01(+0.14%)
Mar 19, 2013
6.556
6.706
6.547
6.547
50,857
+0.03(+0.49%)
Mar 18, 2013
6.447
6.623
6.433
6.515
62,905
-0.01(-0.14%)
Mar 15, 2013
6.632
6.669
6.524
6.524
67,615
-0.07(-1.03%)
Mar 14, 2013
6.605
6.655
6.524
6.592
54,711
-0.04(-0.61%)
Mar 13, 2013
6.664
6.696
6.569
6.632
60,079
-0.07(-1.08%)
Mar 12, 2013
6.687
6.728
6.605
6.705
34,586
-0.02(-0.34%)
Mar 11, 2013
6.723
6.746
6.592
6.728
80,654
+0.05(+0.68%)
Mar 08, 2013
6.592
6.746
6.569
6.682
71,798
+0.05(+0.75%)
Mar 07, 2013
6.651
6.705
6.592
6.632
37,686
-0.03(-0.41%)
Mar 06, 2013
6.750
6.791
6.564
6.660
94,673
-0.11(-1.61%)
Mar 05, 2013
6.750
6.782
6.696
6.768
67,776
-0.01(-0.20%)
Mar 04, 2013
6.746
6.823
6.673
6.782
69,449
+0.00(+0.00%)
Mar 01, 2013
6.755
6.836
6.755
6.782
61,490
+0.00(+0.07%)
Feb 28, 2013
6.818
6.818
6.764
6.777
47,484
-0.04(-0.60%)
Feb 27, 2013
6.832
6.841
6.800
6.818
46,177
+0.00(+0.07%)
Feb 26, 2013
6.800
6.818
6.800
6.814
19,603
+0.00(+0.07%)
Feb 25, 2013
6.827
6.837
6.764
6.809
36,443
+0.03(+0.40%)
Feb 22, 2013
6.777
6.812
6.755
6.782
23,808
-0.00(-0.01%)
Feb 21, 2013
6.809
6.854
6.773
6.783
44,873
-0.03(-0.39%)
Feb 20, 2013
6.832
6.863
6.782
6.809
32,386
-0.02(-0.27%)
Feb 19, 2013
6.832
6.856
6.827
6.827
13,813
-0.00(-0.07%)
Feb 15, 2013
6.787
6.841
6.764
6.832
44,437
+0.03(+0.38%)
Feb 14, 2013
6.778
6.841
6.778
6.806
28,034
+0.04(+0.54%)
Feb 13, 2013
6.805
6.805
6.737
6.769
21,197
+0.00(+0.01%)
Feb 12, 2013
6.805
6.805
6.755
6.769
25,100
-0.00(-0.07%)
Feb 11, 2013
6.778
6.800
6.734
6.773
32,757
-0.02(-0.30%)
Feb 08, 2013
6.724
6.800
6.719
6.794
51,396
+0.07(+0.97%)
Feb 07, 2013
6.791
6.800
6.713
6.728
32,182
-0.08(-1.13%)
Feb 06, 2013
6.823
6.849
6.791
6.805
23,335
+0.03(+0.44%)
Feb 04, 2013
6.796
6.796
6.769
6.775
36,214
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.