Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	55.32	55.75	54.89	54.91	121,885	-0.69(-1.25%)
May 30, 2013	55.39	55.77	55.36	55.60	83,583	+0.30(+0.54%)
May 29, 2013	55.61	55.61	54.95	55.30	139,504	-0.40(-0.72%)
May 28, 2013	56.07	56.18	55.46	55.70	150,885	+0.32(+0.57%)
May 24, 2013	55.21	55.39	54.91	55.39	123,257	-0.14(-0.26%)
May 23, 2013	55.02	55.66	54.91	55.53	192,278	-0.13(-0.24%)
May 22, 2013	56.52	56.89	55.51	55.66	240,637	-0.68(-1.20%)
May 21, 2013	56.43	56.55	56.15	56.34	108,770	-0.02(-0.03%)
May 20, 2013	56.29	56.56	56.22	56.36	466,910	-0.01(-0.01%)
May 17, 2013	55.95	56.39	55.91	56.37	162,090	+0.64(+1.15%)
May 16, 2013	55.99	56.14	55.63	55.73	139,020	-0.32(-0.56%)
May 15, 2013	55.56	56.13	55.45	56.04	144,248	+0.99(+1.79%)
May 13, 2013	55.07	55.16	54.86	55.06	202,489	-0.13(-0.23%)
May 10, 2013	55.06	55.18	54.86	55.18	95,481	+0.29(+0.53%)
May 09, 2013	55.14	55.21	54.82	54.89	150,691	-0.26(-0.48%)
May 08, 2013	54.86	55.19	54.86	55.15	341,760	+0.17(+0.31%)
May 07, 2013	54.80	54.99	54.63	54.99	317,514	+0.35(+0.65%)
May 06, 2013	54.45	54.69	54.40	54.63	447,972	+0.18(+0.33%)
May 03, 2013	54.31	54.62	53.81	54.45	156,529	+0.64(+1.19%)
May 02, 2013	53.52	53.86	53.40	53.81	98,782	+0.52(+0.98%)
May 01, 2013	53.73	53.73	53.26	53.29	429,085	-0.61(-1.12%)
Apr 30, 2013	53.64	53.90	53.38	53.90	133,992	+0.32(+0.60%)
Apr 29, 2013	53.47	53.68	53.35	53.57	162,362	+0.28(+0.52%)
Apr 26, 2013	53.48	53.57	53.16	53.30	79,377	-0.27(-0.50%)
Apr 25, 2013	53.54	53.83	53.42	53.57	160,849	+0.29(+0.55%)
Apr 24, 2013	53.10	53.38	53.06	53.27	92,575	+0.24(+0.46%)
Apr 23, 2013	52.75	53.03	52.56	53.03	103,397	+0.59(+1.13%)
Apr 22, 2013	52.37	52.61	51.88	52.44	96,870	+0.09(+0.18%)
Apr 19, 2013	51.92	52.35	51.81	52.34	78,528	+0.62(+1.19%)
Apr 18, 2013	52.07	52.07	51.55	51.73	150,126	-0.21(-0.40%)
Apr 17, 2013	52.29	52.33	51.58	51.94	107,425	-0.78(-1.48%)
Apr 16, 2013	52.34	52.74	52.17	52.71	160,922	+0.88(+1.70%)
Apr 15, 2013	53.11	53.12	51.81	51.83	159,023	-1.55(-2.90%)
Apr 12, 2013	53.31	53.44	53.11	53.38	133,605	-0.15(-0.29%)
Apr 11, 2013	53.45	53.68	53.28	53.53	130,454	+0.21(+0.40%)
Apr 10, 2013	52.90	53.33	52.90	53.32	112,781	+0.59(+1.12%)
Apr 09, 2013	52.72	52.91	52.44	52.73	110,914	+0.13(+0.25%)
Apr 08, 2013	52.21	52.60	52.03	52.60	160,894	+0.43(+0.83%)
Apr 05, 2013	51.66	52.18	51.40	52.16	162,498	-0.08(-0.15%)
Apr 04, 2013	51.97	52.26	51.93	52.24	159,148	+0.34(+0.65%)
Apr 03, 2013	52.69	52.69	51.76	51.90	196,765	-0.63(-1.20%)
Apr 02, 2013	52.88	52.90	52.43	52.53	253,447	-0.09(-0.18%)
Apr 01, 2013	53.06	53.08	52.49	52.63	443,346	-0.37(-0.70%)
Mar 28, 2013	52.64	53.08	52.60	53.00	234,368	+0.33(+0.63%)
Mar 27, 2013	52.34	52.68	52.18	52.67	114,825	+0.06(+0.12%)
Mar 26, 2013	52.48	52.64	52.42	52.60	151,350	+0.35(+0.68%)
Mar 25, 2013	52.60	52.71	52.04	52.25	210,233	-0.13(-0.24%)
Mar 22, 2013	52.37	52.41	52.26	52.37	83,614	+0.21(+0.41%)
Mar 21, 2013	52.40	52.51	52.06	52.16	141,721	-0.42(-0.80%)
Mar 20, 2013	52.46	52.67	52.37	52.58	178,461	+0.44(+0.84%)
Mar 19, 2013	52.49	52.51	51.83	52.14	147,127	-0.24(-0.47%)
Mar 18, 2013	52.06	52.58	52.04	52.38	155,357	-0.28(-0.54%)
Mar 15, 2013	52.60	52.71	52.50	52.67	182,514	-0.01(-0.01%)
Mar 14, 2013	52.43	52.69	52.42	52.68	119,897	+0.39(+0.75%)
Mar 13, 2013	52.17	52.35	52.02	52.28	119,115	+0.13(+0.26%)
Mar 12, 2013	52.07	52.23	51.97	52.15	133,410	+0.06(+0.11%)
Mar 11, 2013	51.82	52.12	51.78	52.09	235,384	+0.20(+0.40%)
Mar 08, 2013	51.85	51.92	51.52	51.89	333,760	+0.39(+0.77%)
Mar 07, 2013	51.45	51.58	51.42	51.49	166,724	+0.09(+0.17%)
Mar 06, 2013	51.53	51.56	51.33	51.41	163,284	+0.08(+0.15%)
Mar 05, 2013	51.07	51.41	51.07	51.33	201,170	+0.56(+1.10%)
Mar 04, 2013	50.53	50.78	50.38	50.77	407,083	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.