Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2.500
2.730
2.480
2.610
1,168,659
+0.10(+3.98%)
May 30, 2013
2.160
2.560
2.160
2.510
1,756,428
+0.44(+21.26%)
May 29, 2013
2.070
2.120
2.060
2.070
98,906
+0.00(+0.00%)
May 28, 2013
2.140
2.151
2.070
2.070
175,708
-0.05(-2.36%)
May 24, 2013
2.160
2.220
2.080
2.120
248,193
-0.05(-2.30%)
May 23, 2013
2.210
2.220
2.100
2.170
267,039
-0.03(-1.36%)
May 22, 2013
2.270
2.350
2.160
2.200
235,115
-0.08(-3.51%)
May 21, 2013
2.360
2.397
2.260
2.280
168,496
-0.07(-2.98%)
May 20, 2013
2.240
2.380
2.190
2.350
255,909
+0.07(+3.07%)
May 17, 2013
2.370
2.390
2.150
2.280
808,474
-0.11(-4.60%)
May 16, 2013
2.530
2.530
2.360
2.390
433,500
-0.16(-6.27%)
May 15, 2013
2.560
2.630
2.440
2.550
378,637
+0.07(+2.82%)
May 13, 2013
2.380
2.530
2.380
2.480
584,458
+0.12(+5.08%)
May 10, 2013
2.400
2.460
2.310
2.360
797,275
-0.07(-2.88%)
May 09, 2013
2.650
2.840
2.360
2.430
2,239,526
-0.62(-20.33%)
May 08, 2013
3.080
3.080
3.020
3.050
253,583
-0.04(-1.29%)
May 07, 2013
3.070
3.134
3.010
3.090
226,167
-0.03(-0.96%)
May 06, 2013
3.170
3.170
3.070
3.120
190,629
-0.03(-0.95%)
May 03, 2013
3.200
3.180
3.090
3.150
265,562
+0.01(+0.32%)
May 02, 2013
3.040
3.200
3.000
3.140
355,529
+0.13(+4.32%)
May 01, 2013
3.120
3.130
3.000
3.010
366,795
-0.09(-2.90%)
Apr 30, 2013
3.340
3.350
3.080
3.100
547,164
-0.21(-6.34%)
Apr 29, 2013
3.340
3.490
3.310
3.310
739,272
+0.01(+0.30%)
Apr 26, 2013
3.190
3.370
3.150
3.300
1,141,156
+0.15(+4.76%)
Apr 25, 2013
2.900
3.180
2.900
3.150
964,790
+0.26(+9.00%)
Apr 24, 2013
2.860
2.950
2.790
2.890
308,468
-0.01(-0.34%)
Apr 23, 2013
2.960
2.960
2.820
2.900
357,803
-0.02(-0.85%)
Apr 22, 2013
2.990
3.000
2.890
2.925
177,125
-0.01(-0.17%)
Apr 19, 2013
2.930
2.980
2.890
2.930
156,947
+0.03(+1.03%)
Apr 18, 2013
2.940
3.029
2.841
2.900
240,334
-0.01(-0.34%)
Apr 17, 2013
2.930
2.980
2.860
2.910
264,340
-0.04(-1.36%)
Apr 16, 2013
2.900
3.060
2.840
2.950
559,247
+0.14(+4.98%)
Apr 15, 2013
3.120
3.160
2.770
2.810
1,211,241
-0.34(-10.79%)
Apr 12, 2013
3.120
3.230
3.091
3.150
421,765
+0.05(+1.61%)
Apr 11, 2013
3.120
3.249
3.080
3.100
600,020
-0.06(-1.90%)
Apr 10, 2013
3.160
3.295
3.100
3.160
640,293
+0.03(+0.96%)
Apr 09, 2013
3.080
3.330
3.060
3.130
900,559
+0.06(+1.95%)
Apr 08, 2013
3.250
3.330
3.060
3.070
792,787
-0.17(-5.25%)
Apr 05, 2013
3.090
3.350
2.990
3.240
1,714,619
+0.13(+4.18%)
Apr 04, 2013
3.330
3.340
3.090
3.110
1,249,753
-0.23(-6.89%)
Apr 03, 2013
3.410
3.540
3.260
3.340
1,747,291
-0.07(-2.05%)
Apr 02, 2013
3.780
3.870
3.410
3.410
1,708,451
-0.36(-9.55%)
Apr 01, 2013
3.650
3.890
3.500
3.770
2,086,950
+0.08(+2.17%)
Mar 28, 2013
4.400
4.400
3.620
3.690
4,112,044
-0.76(-17.08%)
Mar 27, 2013
4.860
4.880
4.070
4.450
4,160,749
-0.78(-14.91%)
Mar 26, 2013
5.470
5.600
4.970
5.230
3,160,430
-0.21(-3.86%)
Mar 25, 2013
5.280
5.670
5.210
5.440
2,365,443
+0.26(+5.02%)
Mar 22, 2013
5.000
5.230
4.950
5.180
1,166,915
+0.22(+4.44%)
Mar 21, 2013
5.100
5.100
4.850
4.960
915,999
-0.03(-0.60%)
Mar 20, 2013
4.720
5.090
4.660
4.990
1,455,537
+0.37(+8.01%)
Mar 19, 2013
4.700
4.790
4.500
4.620
791,093
-0.04(-0.86%)
Mar 18, 2013
4.450
4.690
4.260
4.660
790,154
+0.06(+1.30%)
Mar 15, 2013
4.550
4.600
4.430
4.600
698,193
+0.05(+1.10%)
Mar 14, 2013
4.710
4.850
4.510
4.550
1,435,796
-0.07(-1.52%)
Mar 13, 2013
4.400
4.690
4.250
4.620
1,012,161
+0.19(+4.29%)
Mar 12, 2013
4.900
4.900
4.170
4.430
2,372,151
-0.41(-8.47%)
Mar 11, 2013
4.400
4.840
4.400
4.840
1,777,624
+0.45(+10.25%)
Mar 08, 2013
4.240
4.430
4.170
4.390
1,379,320
+0.23(+5.53%)
Mar 07, 2013
4.070
4.200
4.010
4.160
1,048,979
+0.16(+4.00%)
Mar 06, 2013
4.040
4.190
4.000
4.000
1,344,236
+0.05(+1.27%)
Mar 05, 2013
3.750
4.140
3.670
3.950
2,869,009
+0.32(+8.82%)
Mar 04, 2013
3.650
3.700
3.530
3.630
441,857
+0.02(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.