Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	76.20	76.63	74.99	74.99	1,153,899	-1.41(-1.85%)
May 30, 2013	76.17	76.73	76.12	76.40	522,765	+0.32(+0.41%)
May 29, 2013	76.20	76.33	75.67	76.09	700,259	-0.53(-0.69%)
May 28, 2013	76.97	77.30	76.38	76.62	609,760	+0.51(+0.66%)
May 24, 2013	75.78	76.14	75.54	76.11	597,764	-0.12(-0.16%)
May 23, 2013	75.66	76.42	75.54	76.24	417,506	-0.20(-0.26%)
May 22, 2013	77.17	77.90	76.11	76.44	2,011,775	-0.69(-0.89%)
May 21, 2013	77.08	77.37	76.83	77.13	355,658	+0.15(+0.19%)
May 20, 2013	76.93	77.26	76.84	76.98	2,760,539	-0.05(-0.06%)
May 17, 2013	76.57	77.03	76.44	77.03	671,780	+0.79(+1.03%)
May 16, 2013	76.49	76.73	76.16	76.24	433,675	-0.37(-0.49%)
May 15, 2013	76.12	76.75	76.06	76.61	565,916	+1.15(+1.53%)
May 13, 2013	75.30	75.54	75.13	75.46	304,102	+0.02(+0.03%)
May 10, 2013	75.18	75.43	75.00	75.43	256,607	+0.31(+0.41%)
May 09, 2013	75.30	75.50	74.97	75.13	562,512	-0.25(-0.33%)
May 08, 2013	74.90	75.38	74.89	75.38	403,998	+0.36(+0.48%)
May 07, 2013	74.78	75.02	74.57	75.02	498,841	+0.41(+0.56%)
May 06, 2013	74.46	74.69	74.42	74.60	237,931	+0.22(+0.29%)
May 03, 2013	74.29	74.65	74.26	74.39	431,823	+0.75(+1.01%)
May 02, 2013	73.18	73.72	73.15	73.64	455,261	+0.61(+0.83%)
May 01, 2013	73.53	73.53	72.93	73.04	768,423	-0.67(-0.91%)
Apr 30, 2013	73.45	73.71	73.17	73.71	805,424	+0.24(+0.33%)
Apr 29, 2013	73.19	73.63	73.09	73.47	470,642	+0.48(+0.66%)
Apr 26, 2013	73.04	73.13	72.85	72.99	561,021	-0.14(-0.19%)
Apr 25, 2013	73.00	73.44	72.94	73.13	546,054	+0.32(+0.44%)
Apr 24, 2013	72.76	72.99	72.63	72.80	493,060	+0.06(+0.08%)
Apr 23, 2013	72.36	72.81	72.00	72.75	936,298	+0.75(+1.04%)
Apr 22, 2013	71.83	72.17	71.34	72.00	423,751	+0.31(+0.43%)
Apr 19, 2013	71.25	71.73	71.05	71.69	215,816	+0.66(+0.92%)
Apr 18, 2013	71.60	71.63	70.79	71.04	500,945	-0.41(-0.58%)
Apr 17, 2013	72.05	72.06	71.11	71.45	503,472	-1.10(-1.52%)
Apr 16, 2013	72.04	72.59	71.89	72.56	545,445	+1.08(+1.51%)
Apr 15, 2013	72.90	72.94	71.48	71.48	790,040	-1.77(-2.42%)
Apr 12, 2013	73.19	73.33	72.85	73.25	600,489	-0.18(-0.25%)
Apr 11, 2013	73.18	73.66	73.13	73.43	403,031	+0.24(+0.33%)
Apr 10, 2013	72.48	73.24	72.46	73.19	507,602	+0.95(+1.31%)
Apr 09, 2013	72.17	72.55	71.96	72.25	666,664	+0.17(+0.23%)
Apr 08, 2013	71.56	72.08	71.38	72.08	286,859	+0.49(+0.68%)
Apr 05, 2013	71.00	71.63	70.89	71.59	358,019	-0.26(-0.36%)
Apr 04, 2013	71.69	71.97	71.52	71.85	473,671	+0.27(+0.38%)
Apr 03, 2013	72.41	72.41	71.39	71.58	586,590	-0.74(-1.02%)
Apr 02, 2013	72.34	72.55	72.16	72.31	365,487	+0.25(+0.35%)
Apr 01, 2013	72.35	72.45	71.88	72.07	571,322	-0.27(-0.37%)
Mar 28, 2013	72.12	72.45	72.03	72.33	1,030,591	+0.20(+0.28%)
Mar 27, 2013	71.68	72.16	71.58	72.13	495,192	+0.00(+0.00%)
Mar 26, 2013	71.83	72.13	71.77	72.13	529,716	+0.55(+0.76%)
Mar 25, 2013	72.03	72.16	71.29	71.58	447,212	-0.21(-0.30%)
Mar 22, 2013	71.54	71.82	71.48	71.80	540,967	+0.45(+0.64%)
Mar 21, 2013	71.49	71.73	71.20	71.35	510,536	-0.52(-0.72%)
Mar 20, 2013	71.82	72.01	71.72	71.87	686,761	+0.47(+0.66%)
Mar 19, 2013	71.69	71.82	70.94	71.39	558,283	-0.15(-0.21%)
Mar 18, 2013	71.27	71.87	71.20	71.54	551,942	-0.42(-0.59%)
Mar 15, 2013	71.99	72.05	71.74	71.96	756,919	-0.10(-0.14%)
Mar 14, 2013	71.85	72.08	71.82	72.06	295,029	+0.40(+0.56%)
Mar 13, 2013	71.58	71.76	71.36	71.66	476,689	+0.14(+0.20%)
Mar 12, 2013	71.63	71.72	71.33	71.52	1,048,561	-0.17(-0.24%)
Mar 11, 2013	71.42	71.69	71.32	71.69	784,533	+0.23(+0.32%)
Mar 08, 2013	71.44	71.52	71.06	71.46	879,807	+0.31(+0.44%)
Mar 07, 2013	71.09	71.20	71.01	71.15	462,006	+0.13(+0.19%)
Mar 06, 2013	71.10	71.15	70.83	71.01	728,923	+0.14(+0.20%)
Mar 05, 2013	70.57	71.02	70.53	70.87	497,214	+0.66(+0.94%)
Mar 04, 2013	69.73	70.21	69.59	70.21	467,011	+0.33(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.