Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 114.25 115.67 113.45 113.45 443,711 -0.78(-0.68%)
May 30, 2013 113.55 114.73 113.15 114.23 374,694 +0.74(+0.65%)
May 29, 2013 113.75 114.36 112.66 113.49 382,433 -0.92(-0.80%)
May 28, 2013 115.62 116.72 113.91 114.40 632,460 +0.41(+0.36%)
May 24, 2013 114.14 114.50 113.47 113.99 498,245 -1.15(-1.00%)
May 23, 2013 113.17 116.54 113.03 115.14 888,138 -0.07(-0.06%)
May 22, 2013 117.69 118.41 114.94 115.21 431,198 -2.47(-2.10%)
May 21, 2013 118.03 118.60 117.46 117.68 441,530 +0.18(+0.15%)
May 20, 2013 118.13 118.76 117.39 117.51 511,427 -0.95(-0.81%)
May 17, 2013 116.40 118.56 116.14 118.46 684,304 +2.21(+1.90%)
May 16, 2013 116.21 117.35 115.67 116.26 785,135 +0.02(+0.02%)
May 15, 2013 117.20 118.37 116.19 116.24 1,017,307 -0.31(-0.27%)
May 13, 2013 117.20 118.10 115.95 116.55 468,943 -1.06(-0.90%)
May 10, 2013 116.69 117.87 116.49 117.61 589,109 +1.02(+0.87%)
May 09, 2013 117.13 117.44 115.85 116.60 811,276 -0.80(-0.68%)
May 08, 2013 115.91 117.44 115.61 117.40 446,465 +1.25(+1.08%)
May 07, 2013 114.34 116.76 113.93 116.15 570,298 +2.50(+2.20%)
May 06, 2013 114.01 114.59 113.26 113.65 534,158 -0.35(-0.31%)
May 03, 2013 114.12 114.61 112.78 114.00 547,349 +1.22(+1.08%)
May 02, 2013 113.47 113.47 111.73 112.78 704,540 -0.53(-0.47%)
May 01, 2013 113.72 114.44 112.53 113.31 808,485 -0.35(-0.31%)
Apr 30, 2013 113.75 114.74 111.90 113.67 1,433,551 +1.04(+0.93%)
Apr 29, 2013 110.91 114.20 110.71 112.62 1,155,740 +2.71(+2.46%)
Apr 26, 2013 109.53 110.10 108.47 109.91 847,366 +0.25(+0.22%)
Apr 25, 2013 108.28 109.78 108.00 109.67 750,269 +1.86(+1.73%)
Apr 24, 2013 107.71 108.82 107.25 107.81 876,288 +0.10(+0.09%)
Apr 23, 2013 105.89 107.73 105.68 107.71 910,505 +2.89(+2.75%)
Apr 22, 2013 104.59 105.34 103.79 104.82 622,884 +0.34(+0.33%)
Apr 19, 2013 102.79 104.54 102.61 104.48 781,968 +2.20(+2.15%)
Apr 18, 2013 103.43 104.24 101.74 102.28 938,149 -0.89(-0.86%)
Apr 17, 2013 104.37 104.77 103.06 103.17 1,050,234 -1.77(-1.69%)
Apr 16, 2013 104.30 104.95 102.44 104.94 1,167,629 +1.61(+1.56%)
Apr 15, 2013 107.16 107.64 103.23 103.32 1,282,795 -4.75(-4.39%)
Apr 12, 2013 109.18 109.31 107.83 108.07 763,763 -1.67(-1.53%)
Apr 11, 2013 107.96 111.05 107.75 109.75 1,400,159 +1.99(+1.85%)
Apr 10, 2013 106.37 107.81 105.45 107.76 902,058 +1.61(+1.51%)
Apr 09, 2013 106.50 106.50 104.75 106.15 894,928 -0.47(-0.44%)
Apr 08, 2013 105.79 106.64 104.91 106.62 845,743 +0.47(+0.45%)
Apr 05, 2013 101.95 106.40 101.17 106.15 1,477,683 +2.91(+2.82%)
Apr 04, 2013 103.42 104.00 102.46 103.24 1,545,789 -0.26(-0.25%)
Apr 03, 2013 104.25 104.55 103.28 103.49 1,575,752 -0.85(-0.81%)
Apr 02, 2013 105.28 105.49 103.88 104.34 1,314,635 -0.26(-0.24%)
Apr 01, 2013 104.93 106.37 102.64 104.59 1,651,895 -0.60(-0.57%)
Mar 28, 2013 107.63 109.00 105.00 105.20 4,998,044 -5.89(-5.30%)
Mar 27, 2013 111.27 111.53 109.93 111.08 1,630,002 -1.13(-1.01%)
Mar 26, 2013 111.66 112.35 110.85 112.22 957,816 +0.73(+0.65%)
Mar 25, 2013 110.31 111.64 110.22 111.49 999,560 +1.32(+1.20%)
Mar 22, 2013 110.47 111.56 109.88 110.17 883,916 +0.03(+0.03%)
Mar 21, 2013 109.83 111.46 109.44 110.14 973,012 -0.90(-0.81%)
Mar 20, 2013 113.06 113.25 110.57 111.04 1,364,308 -1.50(-1.33%)
Mar 19, 2013 114.50 114.50 112.18 112.53 1,054,715 -1.77(-1.55%)
Mar 18, 2013 115.76 115.94 114.04 114.31 1,132,890 -1.88(-1.62%)
Mar 15, 2013 116.39 117.88 116.09 116.19 1,540,842 -0.74(-0.63%)
Mar 14, 2013 117.52 117.87 116.49 116.92 810,392 -0.77(-0.65%)
Mar 13, 2013 116.58 118.12 115.88 117.69 918,949 +1.47(+1.26%)
Mar 12, 2013 116.28 117.02 114.84 116.23 1,344,856 -2.87(-2.41%)
Mar 11, 2013 121.35 121.38 118.59 119.09 1,096,333 -2.33(-1.91%)
Mar 08, 2013 122.33 122.63 120.61 121.42 966,496 -0.79(-0.64%)
Mar 07, 2013 121.23 122.49 120.90 122.20 893,620 +1.34(+1.11%)
Mar 06, 2013 122.89 123.60 120.66 120.86 839,331 -2.32(-1.88%)
Mar 05, 2013 122.81 123.54 122.09 123.18 693,281 +1.17(+0.96%)
Mar 04, 2013 119.92 122.04 119.79 122.01 727,962 +1.79(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.