Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.14
+0.15 (+1.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.794
4.801
4.747
4.763
141,438
-0.04(-0.92%)
May 30, 2013
4.772
4.807
4.772
4.807
75,647
+0.03(+0.66%)
May 29, 2013
4.769
4.788
4.715
4.775
121,713
-0.00(-0.07%)
May 28, 2013
4.775
4.807
4.753
4.778
116,439
+0.02(+0.33%)
May 24, 2013
4.785
4.788
4.747
4.763
84,476
-0.02(-0.46%)
May 23, 2013
4.791
4.794
4.744
4.785
175,249
-0.02(-0.40%)
May 22, 2013
4.778
4.810
4.655
4.804
275,731
+0.01(+0.13%)
May 21, 2013
4.734
4.810
4.728
4.797
156,931
+0.05(+1.07%)
May 20, 2013
4.718
4.747
4.696
4.747
90,201
+0.03(+0.60%)
May 17, 2013
4.753
4.753
4.684
4.718
156,533
-0.03(-0.60%)
May 16, 2013
4.747
4.753
4.718
4.747
93,026
+0.00(+0.07%)
May 15, 2013
4.753
4.753
4.703
4.744
105,069
-0.01(-0.20%)
May 13, 2013
4.778
4.778
4.696
4.753
145,817
-0.04(-0.86%)
May 10, 2013
4.760
4.804
4.680
4.794
145,365
+0.06(+1.20%)
May 09, 2013
4.775
4.775
4.690
4.737
143,447
-0.02(-0.33%)
May 08, 2013
4.741
4.804
4.703
4.753
152,020
-0.02(-0.40%)
May 07, 2013
4.775
4.775
4.737
4.772
92,654
-0.00(-0.07%)
May 06, 2013
4.703
4.775
4.703
4.775
99,811
+0.07(+1.41%)
May 03, 2013
4.684
4.775
4.677
4.709
109,319
+0.03(+0.68%)
May 02, 2013
4.642
4.715
4.642
4.677
106,908
+0.03(+0.75%)
May 01, 2013
4.810
4.810
4.630
4.642
194,285
-0.20(-4.12%)
Apr 30, 2013
4.744
4.842
4.715
4.842
168,304
+0.09(+2.00%)
Apr 29, 2013
4.747
4.797
4.696
4.747
122,263
+0.03(+0.67%)
Apr 26, 2013
4.712
4.816
4.690
4.715
143,716
+0.01(+0.13%)
Apr 25, 2013
4.690
4.715
4.680
4.709
111,620
+0.02(+0.40%)
Apr 24, 2013
4.712
4.712
4.636
4.690
129,502
-0.01(-0.27%)
Apr 23, 2013
4.668
4.718
4.589
4.703
204,410
+0.03(+0.54%)
Apr 22, 2013
4.566
4.690
4.566
4.677
84,428
+0.11(+2.50%)
Apr 19, 2013
4.532
4.601
4.491
4.563
174,775
+0.04(+0.91%)
Apr 18, 2013
4.541
4.541
4.462
4.522
124,819
-0.03(-0.63%)
Apr 17, 2013
4.630
4.630
4.538
4.551
171,969
-0.09(-2.04%)
Apr 16, 2013
4.604
4.649
4.598
4.646
208,189
+0.08(+1.80%)
Apr 15, 2013
4.665
4.671
4.560
4.563
201,882
-0.11(-2.30%)
Apr 12, 2013
4.655
4.680
4.627
4.671
139,709
+0.01(+0.14%)
Apr 11, 2013
4.684
4.693
4.639
4.665
119,580
-0.03(-0.61%)
Apr 10, 2013
4.665
4.696
4.649
4.693
150,336
+0.03(+0.54%)
Apr 09, 2013
4.703
4.744
4.658
4.668
121,634
-0.02(-0.41%)
Apr 08, 2013
4.693
4.696
4.655
4.687
40,580
+0.01(+0.27%)
Apr 05, 2013
4.636
4.693
4.636
4.674
99,027
-0.01(-0.14%)
Apr 04, 2013
4.658
4.690
4.633
4.680
157,645
+0.02(+0.48%)
Apr 03, 2013
4.741
4.753
4.655
4.658
141,118
-0.09(-1.80%)
Apr 02, 2013
4.718
4.788
4.706
4.744
81,173
+0.02(+0.47%)
Apr 01, 2013
4.690
4.722
4.669
4.722
101,088
+0.03(+0.67%)
Mar 28, 2013
4.677
4.747
4.646
4.690
324,164
+0.04(+0.88%)
Mar 27, 2013
4.684
4.715
4.636
4.649
367,759
-0.09(-1.94%)
Mar 26, 2013
4.804
4.810
4.715
4.741
237,056
-0.04(-0.79%)
Mar 25, 2013
5.665
4.889
4.718
4.778
162,104
+0.04(+0.87%)
Mar 22, 2013
4.693
4.747
4.693
4.737
78,146
+0.04(+0.94%)
Mar 21, 2013
4.731
4.731
4.652
4.693
189,460
-0.01(-0.13%)
Mar 20, 2013
4.709
4.851
4.668
4.699
187,848
-0.00(-0.07%)
Mar 19, 2013
4.737
4.772
4.687
4.703
229,270
-0.15(-3.07%)
Mar 18, 2013
4.835
4.870
4.829
4.851
135,427
+0.01(+0.26%)
Mar 15, 2013
4.864
4.876
4.794
4.839
195,227
-0.04(-0.91%)
Mar 14, 2013
4.788
4.889
4.785
4.883
320,028
+0.10(+2.19%)
Mar 13, 2013
4.797
4.832
4.766
4.778
188,837
-0.02(-0.40%)
Mar 12, 2013
4.835
4.858
4.750
4.797
178,311
-0.04(-0.92%)
Mar 11, 2013
4.826
4.886
4.788
4.842
115,880
+0.02(+0.46%)
Mar 08, 2013
4.839
4.873
4.797
4.820
144,803
-0.02(-0.33%)
Mar 07, 2013
4.722
4.854
4.722
4.835
302,850
+0.07(+1.53%)
Mar 06, 2013
4.782
4.794
4.737
4.763
173,505
-0.02(-0.46%)
Mar 05, 2013
4.826
4.873
4.778
4.785
230,701
-0.07(-1.43%)
Mar 04, 2013
4.763
4.870
4.725
4.854
175,641
+0.07(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.