Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
29.50
29.76
28.59
29.68
3,125
-0.13(-0.44%)
May 30, 2013
30.50
30.50
29.19
29.81
4,097
-0.69(-2.26%)
May 29, 2013
30.50
30.50
30.50
30.50
200
-0.05(-0.16%)
May 28, 2013
30.55
30.55
30.55
30.55
150
-0.05(-0.17%)
May 24, 2013
30.60
30.60
30.60
30.60
300
-0.20(-0.65%)
May 23, 2013
30.65
30.86
30.65
30.80
300
+0.30(+0.98%)
May 22, 2013
30.07
30.69
30.07
30.50
2,114
+0.68(+2.28%)
May 21, 2013
31.00
31.00
29.82
29.82
350
-0.46(-1.52%)
May 20, 2013
30.73
30.88
29.78
30.28
5,060
-0.51(-1.66%)
May 17, 2013
30.67
31.06
30.67
30.79
3,272
-0.71(-2.25%)
May 16, 2013
30.88
31.50
30.88
31.50
550
+0.87(+2.84%)
May 15, 2013
30.80
30.80
30.58
30.63
1,590
-0.65(-2.08%)
May 13, 2013
31.28
31.28
31.28
31.28
200
-0.12(-0.38%)
May 10, 2013
30.51
31.40
30.51
31.40
300
+0.98(+3.22%)
May 09, 2013
29.54
30.49
29.54
30.42
550
+0.21(+0.69%)
May 08, 2013
30.21
30.21
30.21
30.21
200
-0.29(-0.95%)
May 07, 2013
30.07
30.60
30.07
30.50
300
+0.44(+1.47%)
May 06, 2013
32.43
32.43
30.00
30.06
550
-0.49(-1.60%)
May 03, 2013
31.30
31.00
30.52
30.55
1,805
-0.01(-0.05%)
May 02, 2013
32.31
32.31
30.56
30.56
350
-1.74(-5.37%)
May 01, 2013
31.50
32.42
31.50
32.30
705
+1.33(+4.31%)
Apr 30, 2013
30.32
30.97
30.65
30.97
2,750
+0.31(+1.03%)
Apr 29, 2013
31.19
31.21
30.64
30.65
3,025
-1.24(-3.88%)
Apr 25, 2013
31.89
31.89
31.89
31.89
0
-0.42(-1.30%)
Apr 24, 2013
32.91
32.91
32.31
32.31
300
-0.44(-1.34%)
Apr 22, 2013
32.75
32.75
32.75
32.75
0
-0.04(-0.12%)
Apr 19, 2013
33.03
33.03
32.01
32.79
1,800
+0.24(+0.74%)
Apr 18, 2013
32.60
32.95
32.40
32.55
4,419
-0.47(-1.42%)
Apr 17, 2013
32.54
33.15
32.40
33.02
9,801
+0.69(+2.13%)
Apr 16, 2013
32.50
34.00
32.00
32.33
13,747
+1.18(+3.79%)
Apr 15, 2013
31.30
31.83
30.59
31.15
3,565
+0.92(+3.04%)
Apr 12, 2013
30.16
30.60
30.16
30.23
800
-0.37(-1.21%)
Apr 11, 2013
30.75
30.75
30.21
30.60
800
-0.05(-0.16%)
Apr 10, 2013
30.50
30.65
30.07
30.65
1,050
+0.63(+2.08%)
Apr 09, 2013
30.13
30.13
29.88
30.02
913
-0.06(-0.19%)
Apr 08, 2013
30.10
30.13
30.07
30.08
1,548
-0.32(-1.07%)
Apr 05, 2013
30.50
31.52
30.29
30.40
5,255
-0.10(-0.31%)
Apr 04, 2013
29.69
30.91
29.69
30.50
1,680
+0.53(+1.77%)
Apr 03, 2013
29.30
29.97
29.30
29.97
1,568
+0.44(+1.49%)
Apr 02, 2013
29.53
29.53
29.26
29.53
550
-0.25(-0.84%)
Apr 01, 2013
29.11
29.78
29.11
29.78
200
+0.27(+0.91%)
Mar 28, 2013
29.50
29.51
29.50
29.51
350
-0.64(-2.12%)
Mar 27, 2013
29.20
30.30
29.20
30.15
7,621
-0.05(-0.17%)
Mar 26, 2013
30.20
30.20
30.20
30.20
3,000
+0.20(+0.67%)
Mar 25, 2013
30.00
30.00
30.00
30.00
301
+0.00(+0.00%)
Mar 22, 2013
30.04
30.10
30.00
30.00
3,150
-0.68(-2.22%)
Mar 21, 2013
30.06
30.68
30.06
30.68
1,200
+0.37(+1.22%)
Mar 19, 2013
30.03
30.31
30.31
30.31
2,100
-0.44(-1.43%)
Mar 18, 2013
30.16
30.75
30.16
30.75
600
+0.60(+1.99%)
Mar 15, 2013
30.94
30.94
30.01
30.15
1,606
-0.01(-0.03%)
Mar 14, 2013
30.05
30.39
30.05
30.16
1,385
-0.32(-1.05%)
Mar 13, 2013
30.03
30.94
30.03
30.48
900
+0.19(+0.63%)
Mar 12, 2013
30.28
30.51
30.27
30.29
750
-0.71(-2.29%)
Mar 11, 2013
31.00
31.39
31.00
31.00
1,615
+0.00(+0.00%)
Mar 08, 2013
30.58
31.00
30.58
31.00
700
+0.46(+1.51%)
Mar 07, 2013
30.34
30.54
30.29
30.54
3,836
-0.86(-2.74%)
Mar 06, 2013
30.46
31.40
30.39
31.40
3,280
+0.40(+1.29%)
Mar 05, 2013
31.80
32.07
30.71
31.00
1,190
+0.26(+0.85%)
Mar 04, 2013
32.14
32.14
30.63
30.74
4,571
-0.05(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.