Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	250.12	250.98	247.78	247.78	5,750	-4.12(-1.64%)
May 30, 2013	251.90	251.90	251.90	251.90	430	-1.11(-0.44%)
May 29, 2013	253.90	255.75	253.01	253.01	38,074	-6.99(-2.69%)
May 28, 2013	261.40	261.40	260.00	260.00	306	-2.26(-0.86%)
May 24, 2013	262.26	262.26	262.26	262.26	430	-0.24(-0.09%)
May 23, 2013	258.85	262.75	258.85	262.50	1,465	-0.88(-0.33%)
May 22, 2013	262.75	263.38	262.40	263.38	268	+4.38(+1.69%)
May 21, 2013	258.00	259.02	258.00	259.00	869	+6.05(+2.39%)
May 20, 2013	254.74	254.74	252.95	252.95	230	+0.20(+0.08%)
May 17, 2013	251.50	252.75	251.17	252.75	316	-2.30(-0.90%)
May 16, 2013	254.93	255.70	254.93	255.05	524	-2.30(-0.89%)
May 15, 2013	253.83	257.35	253.83	257.35	149	+5.25(+2.08%)
May 13, 2013	252.74	252.74	252.10	252.10	141	-0.60(-0.24%)
May 10, 2013	252.50	252.70	252.50	252.70	173	+1.97(+0.79%)
May 09, 2013	254.25	254.68	250.73	250.73	1,306	-4.12(-1.62%)
May 08, 2013	254.85	254.85	254.85	254.85	25	+6.17(+2.48%)
May 07, 2013	249.05	249.05	248.65	248.68	65	-0.37(-0.15%)
May 06, 2013	249.33	249.35	248.60	249.05	405	-2.90(-1.15%)
May 03, 2013	249.24	252.25	249.24	251.95	684	+2.71(+1.09%)
May 02, 2013	249.24	249.24	249.24	249.24	39,575	+1.94(+0.78%)
May 01, 2013	248.61	248.61	247.30	247.30	5	-2.72(-1.09%)
Apr 29, 2013		250.02	250.02	250.02	0	+3.32(+1.35%)
Apr 26, 2013	247.33	247.33	245.80	246.70	279	+2.34(+0.96%)
Apr 24, 2013	244.36	244.36	244.36	244.36	0	+0.26(+0.11%)
Apr 23, 2013	244.10	244.10	244.10	244.10	32	+2.70(+1.12%)
Apr 22, 2013	244.15	244.15	241.40	241.40	123	-2.75(-1.13%)
Apr 19, 2013	243.45	245.20	243.45	244.15	3,534	+0.70(+0.29%)
Apr 18, 2013	242.70	244.20	242.70	243.45	8,956	+3.45(+1.44%)
Apr 17, 2013	241.10	241.10	240.00	240.00	438	-6.12(-2.49%)
Apr 16, 2013	248.79	248.79	246.12	246.12	138	-1.63(-0.66%)
Apr 15, 2013	247.05	249.00	247.05	247.75	260	+6.45(+2.67%)
Apr 12, 2013	241.30	242.45	241.30	241.30	938	-1.55(-0.64%)
Apr 11, 2013	242.00	242.85	242.00	242.85	32	-1.13(-0.46%)
Apr 10, 2013	241.76	243.98	241.76	243.98	165	+5.28(+2.21%)
Apr 09, 2013	238.10	238.70	237.10	238.70	430	-1.20(-0.50%)
Apr 08, 2013	239.80	239.90	239.80	239.90	2	+4.85(+2.06%)
Apr 05, 2013	233.00	235.05	233.00	235.05	83	-0.83(-0.35%)
Apr 04, 2013	233.42	235.88	233.42	235.88	47	+0.63(+0.27%)
Apr 02, 2013		235.25	235.25	235.25	50	+1.85(+0.79%)
Apr 01, 2013	233.38	233.40	233.38	233.40	25	-0.10(-0.04%)
Mar 28, 2013	232.40	233.75	232.40	233.50	4,211	+2.77(+1.20%)
Mar 27, 2013	229.05	230.73	229.05	230.73	315	-1.02(-0.44%)
Mar 26, 2013	231.75	231.75	231.75	231.75	8,850	+1.20(+0.52%)
Mar 25, 2013	230.60	231.35	230.55	230.55	42	+0.65(+0.28%)
Mar 21, 2013		229.90	229.90	229.90	0	-2.35(-1.01%)
Mar 20, 2013	232.25	232.25	232.25	232.25	50	+3.15(+1.37%)
Mar 19, 2013	231.45	231.45	229.10	229.10	135	-0.73(-0.32%)
Mar 18, 2013	227.80	229.83	227.80	229.83	23	+0.03(+0.01%)
Mar 15, 2013	229.80	229.80	229.80	229.80	3	+3.55(+1.57%)
Mar 14, 2013	224.75	226.25	224.60	226.25	430	+3.40(+1.53%)
Mar 13, 2013	224.10	224.10	222.85	222.85	350	-2.05(-0.91%)
Mar 11, 2013		224.90	224.90	224.90	0	+2.30(+1.03%)
Mar 08, 2013	223.90	224.00	222.60	222.60	277	-4.50(-1.98%)
Mar 07, 2013	228.15	228.15	227.10	227.10	71	-2.70(-1.17%)
Mar 06, 2013	232.75	232.75	229.65	229.80	1,244	-1.37(-0.59%)
Mar 05, 2013	232.35	232.35	231.17	231.17	630	+3.02(+1.32%)
Mar 04, 2013	228.29	228.95	228.15	228.15	350	-0.15(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.