Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
18.01
18.61
17.92
18.25
176,555
+0.17(+0.94%)
May 30, 2013
18.11
18.26
17.96
18.08
129,152
+0.09(+0.47%)
May 29, 2013
18.49
18.58
17.83
17.99
149,040
-0.64(-3.46%)
May 28, 2013
18.19
18.83
18.13
18.64
226,923
+0.54(+2.98%)
May 24, 2013
17.93
18.18
17.75
18.10
0
+0.14(+0.79%)
May 23, 2013
17.85
18.07
17.66
17.95
0
+0.06(+0.32%)
May 22, 2013
17.76
18.00
17.60
17.90
0
+0.21(+1.18%)
May 21, 2013
17.79
17.83
17.67
17.69
0
-0.02(-0.11%)
May 20, 2013
17.42
17.85
17.39
17.71
0
+0.27(+1.58%)
May 17, 2013
17.26
17.60
17.25
17.43
0
+0.28(+1.66%)
May 16, 2013
16.94
17.25
16.81
17.15
329,157
+0.14(+0.83%)
May 15, 2013
17.43
17.59
17.00
17.01
0
-0.39(-2.23%)
May 13, 2013
17.39
17.49
17.27
17.40
0
-0.01(-0.05%)
May 10, 2013
16.49
17.42
16.49
17.41
0
+0.98(+6.00%)
May 09, 2013
16.34
16.50
16.21
16.42
0
-0.01(-0.06%)
May 08, 2013
16.36
16.46
16.22
16.43
0
+0.19(+1.17%)
May 07, 2013
16.27
16.39
16.19
16.24
298,945
+0.05(+0.29%)
May 06, 2013
16.07
16.24
16.05
16.19
0
+0.10(+0.65%)
May 03, 2013
16.16
16.33
16.06
16.09
0
+0.10(+0.65%)
May 02, 2013
14.78
16.05
14.72
15.98
0
+1.30(+8.83%)
May 01, 2013
15.69
15.80
14.57
14.69
439,901
-1.06(-6.73%)
Apr 30, 2013
17.10
17.10
15.72
15.75
0
+0.19(+1.22%)
Apr 29, 2013
15.56
15.58
15.44
15.56
70,098
+0.07(+0.43%)
Apr 26, 2013
15.84
15.97
15.45
15.49
107,879
-0.47(-2.97%)
Apr 25, 2013
15.45
16.05
15.45
15.97
0
+0.40(+2.55%)
Apr 24, 2013
15.70
15.71
15.40
15.57
120,438
-0.10(-0.66%)
Apr 23, 2013
15.76
15.92
15.54
15.67
104,646
+0.04(+0.24%)
Apr 22, 2013
15.92
16.15
15.45
15.63
74,249
-0.27(-1.67%)
Apr 19, 2013
15.53
15.91
15.45
15.90
75,830
+0.36(+2.32%)
Apr 18, 2013
15.55
15.85
15.44
15.54
159,890
-0.03(-0.18%)
Apr 17, 2013
15.47
15.65
15.38
15.57
178,612
-0.03(-0.18%)
Apr 16, 2013
15.34
15.63
15.06
15.60
117,860
+0.33(+2.17%)
Apr 15, 2013
16.16
16.16
15.16
15.27
206,705
-0.45(-2.89%)
Apr 12, 2013
15.88
16.04
15.65
15.72
114,403
-0.27(-1.66%)
Apr 11, 2013
15.80
16.11
15.80
15.98
113,696
+0.15(+0.96%)
Apr 10, 2013
15.20
15.89
15.15
15.83
142,621
+0.59(+3.85%)
Apr 09, 2013
15.35
15.50
15.20
15.25
106,682
-0.10(-0.68%)
Apr 08, 2013
15.44
15.48
15.06
15.35
146,059
-0.01(-0.06%)
Apr 05, 2013
15.25
15.44
15.22
15.36
153,709
-0.13(-0.86%)
Apr 04, 2013
15.34
15.57
15.25
15.49
105,125
+0.27(+1.74%)
Apr 03, 2013
15.77
15.90
15.23
15.23
114,535
-0.54(-3.42%)
Apr 02, 2013
15.40
15.93
15.35
15.77
136,969
+0.44(+2.90%)
Apr 01, 2013
15.61
15.81
15.20
15.32
173,570
-0.32(-2.06%)
Mar 28, 2013
15.76
15.84
15.56
15.64
161,653
-0.08(-0.48%)
Mar 27, 2013
15.52
15.84
15.48
15.72
129,811
+0.08(+0.48%)
Mar 26, 2013
16.03
16.14
15.37
15.64
196,295
-0.48(-2.99%)
Mar 25, 2013
16.16
16.43
16.11
16.13
130,145
+0.03(+0.18%)
Mar 22, 2013
16.25
16.32
16.09
16.10
157,108
-0.06(-0.35%)
Mar 21, 2013
16.12
16.31
16.12
16.16
184,170
-0.03(-0.18%)
Mar 20, 2013
15.87
16.18
15.87
16.18
170,044
+0.34(+2.15%)
Mar 19, 2013
15.91
15.98
15.75
15.84
229,007
-0.07(-0.42%)
Mar 18, 2013
15.87
16.00
15.87
15.91
113,619
-0.01(-0.06%)
Mar 15, 2013
15.94
16.06
15.91
15.92
256,965
-0.01(-0.06%)
Mar 14, 2013
15.96
16.07
15.91
15.93
105,315
-0.04(-0.24%)
Mar 13, 2013
15.86
16.00
15.63
15.97
186,084
+0.08(+0.48%)
Mar 12, 2013
16.38
16.51
15.77
15.89
204,687
-0.62(-3.73%)
Mar 11, 2013
16.32
16.55
16.32
16.51
150,553
+0.18(+1.10%)
Mar 08, 2013
16.22
16.36
16.11
16.33
392,150
+0.19(+1.17%)
Mar 07, 2013
16.10
16.17
16.07
16.14
103,791
-0.01(-0.06%)
Mar 06, 2013
16.25
16.48
16.10
16.15
127,648
-0.10(-0.64%)
Mar 05, 2013
16.16
16.61
16.16
16.25
193,970
+0.18(+1.12%)
Mar 04, 2013
16.40
16.43
15.92
16.07
219,305
-0.40(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.