Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
24.00
24.57
23.96
24.10
235,970
-0.02(-0.07%)
May 30, 2013
23.85
24.25
23.79
24.12
141,212
+0.32(+1.33%)
May 29, 2013
23.88
23.94
23.56
23.80
187,061
-0.24(-1.02%)
May 28, 2013
23.93
24.20
23.71
24.04
297,625
+0.37(+1.55%)
May 24, 2013
23.59
23.89
23.45
23.68
0
-0.01(-0.04%)
May 23, 2013
23.29
23.70
23.23
23.68
0
+0.16(+0.69%)
May 22, 2013
23.42
23.79
23.38
23.52
0
+0.18(+0.77%)
May 21, 2013
22.86
23.37
22.61
23.34
0
+0.55(+2.40%)
May 20, 2013
22.51
22.81
22.39
22.80
0
+0.25(+1.10%)
May 17, 2013
22.02
22.60
21.99
22.55
0
+0.60(+2.72%)
May 16, 2013
22.19
22.26
21.83
21.95
376,317
-0.32(-1.42%)
May 15, 2013
22.22
22.68
22.20
22.27
0
+0.33(+1.52%)
May 13, 2013
21.84
22.22
21.81
21.93
0
+0.12(+0.55%)
May 10, 2013
21.41
21.92
21.41
21.81
0
+0.50(+2.36%)
May 09, 2013
21.47
21.62
21.27
21.31
0
-0.15(-0.68%)
May 08, 2013
21.51
21.51
21.04
21.46
0
-0.06(-0.28%)
May 07, 2013
21.21
21.52
20.93
21.52
0
+0.39(+1.86%)
May 06, 2013
20.94
21.23
20.77
21.12
0
+0.23(+1.10%)
May 03, 2013
20.94
21.23
20.78
20.89
0
+0.30(+1.45%)
May 02, 2013
20.39
20.62
20.15
20.59
0
+0.37(+1.81%)
May 01, 2013
21.39
21.42
20.19
20.23
0
-1.19(-5.54%)
Apr 30, 2013
21.33
21.58
21.08
21.41
532,332
+0.06(+0.28%)
Apr 29, 2013
21.39
21.42
21.23
21.35
273,549
+0.03(+0.16%)
Apr 26, 2013
21.40
21.46
21.29
21.32
241,791
-0.06(-0.28%)
Apr 25, 2013
21.35
21.76
21.19
21.38
0
+0.24(+1.13%)
Apr 24, 2013
20.97
21.30
20.94
21.14
304,855
+0.16(+0.77%)
Apr 23, 2013
20.79
21.05
20.52
20.98
216,207
+0.39(+1.91%)
Apr 22, 2013
20.77
20.78
19.99
20.59
188,717
-0.06(-0.29%)
Apr 19, 2013
20.18
20.82
19.87
20.65
331,461
+0.52(+2.59%)
Apr 18, 2013
20.52
20.66
19.97
20.12
286,674
-0.25(-1.21%)
Apr 17, 2013
20.96
21.03
20.17
20.37
429,891
-0.73(-3.48%)
Apr 16, 2013
21.05
21.23
20.78
21.11
216,776
+0.35(+1.69%)
Apr 15, 2013
22.11
22.20
20.59
20.76
462,823
-1.37(-6.17%)
Apr 12, 2013
22.23
22.40
22.02
22.12
175,859
-0.18(-0.80%)
Apr 11, 2013
22.27
22.38
22.14
22.30
269,263
+0.07(+0.31%)
Apr 10, 2013
21.86
22.48
21.84
22.23
368,530
+0.44(+2.04%)
Apr 09, 2013
21.99
22.10
21.76
21.79
274,040
-0.21(-0.97%)
Apr 08, 2013
21.78
22.11
21.72
22.00
341,301
+0.34(+1.58%)
Apr 05, 2013
21.52
21.85
21.47
21.66
218,969
-0.23(-1.05%)
Apr 04, 2013
21.88
22.03
21.71
21.89
161,022
+0.04(+0.20%)
Apr 03, 2013
22.36
22.43
21.78
21.85
340,073
-0.41(-1.84%)
Apr 02, 2013
22.99
23.27
22.14
22.26
299,087
-0.62(-2.72%)
Apr 01, 2013
23.50
23.64
22.78
22.88
250,817
-0.73(-3.11%)
Mar 28, 2013
23.48
23.76
23.45
23.62
323,445
+0.06(+0.25%)
Mar 27, 2013
23.36
23.64
23.21
23.56
338,708
+0.04(+0.18%)
Mar 26, 2013
23.53
23.53
23.23
23.51
248,800
+0.13(+0.55%)
Mar 25, 2013
23.41
23.66
23.15
23.39
375,323
-0.01(-0.04%)
Mar 22, 2013
23.47
23.64
23.33
23.39
632,291
-0.04(-0.18%)
Mar 21, 2013
21.59
23.78
21.45
23.44
1,362,311
+1.71(+7.86%)
Mar 20, 2013
21.84
21.87
21.47
21.73
504,284
+0.08(+0.35%)
Mar 19, 2013
21.74
21.87
21.35
21.65
553,242
-0.03(-0.12%)
Mar 18, 2013
21.22
21.76
21.06
21.68
627,197
+0.15(+0.71%)
Mar 15, 2013
21.48
21.60
21.30
21.52
738,728
-0.15(-0.67%)
Mar 14, 2013
21.55
21.68
21.34
21.67
474,452
+0.10(+0.47%)
Mar 13, 2013
21.38
21.59
21.23
21.57
407,576
+0.20(+0.92%)
Mar 12, 2013
21.48
21.54
21.32
21.37
279,984
-0.20(-0.95%)
Mar 11, 2013
21.76
21.78
21.38
21.58
357,619
-0.36(-1.63%)
Mar 08, 2013
21.84
22.05
21.59
21.93
409,171
+0.32(+1.46%)
Mar 07, 2013
21.49
21.65
21.35
21.62
233,438
+0.08(+0.36%)
Mar 06, 2013
21.39
21.64
21.21
21.54
217,264
+0.22(+1.04%)
Mar 05, 2013
20.94
21.50
20.71
21.32
540,436
+0.47(+2.25%)
Mar 04, 2013
20.55
20.93
20.36
20.85
256,915
+0.20(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.